眾達-KY (4977)-富邦-頭份券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11.2	120.18	8	120.63	120.50	3.2	10,036	0.03%
2024/11/21	11.2	119.98	50.3	123.98	122.50	-39	9,861	-0.40%
2024/11/20	5	114.50	4	114.25	114.50	1	9,521	0.01%
2024/11/19	3	112.00	4	112.38	113.50	-1	9,428	-0.01%
2024/11/18	6.1	114.57	1	114.00	110.50	5.1	9,322	0.05%
2024/11/15	5.1	117.54	10	112.45	111.50	-5	9,225	-0.05%
2024/11/14	4.1	118.72	6	117.75	117.00	-2	9,048	-0.02%
2024/11/13	76.1	120.73	45	118.90	117.00	31.1	8,874	0.35%
2024/11/12	14.3	116.54	7	114.79	115.50	7.3	8,461	0.09%
2024/11/11	7	112.50	3.1	115.31	117.00	3.9	8,189	0.05%
2024/11/08	4.1	109.18	24	106.77	106.50	-19.9	7,963	-0.25%
2024/11/07	0.1	107.00	1	107.50	107.00	-0.9	7,849	-0.01%
2024/11/06	2.1	106.74	5	106.80	108.00	-2.9	7,806	-0.04%
2024/11/05	61.1	109.41	63	107.11	107.50	-1.9	7,782	-0.02%
2024/11/04	2.1	111.15	5	111.10	110.00	-3	7,742	-0.04%
2024/11/01	0.1	107.00	0	0.00	108.00	0.1	7,695	0.00%
2024/10/30	4.2	108.20	2	108.00	107.50	2.2	7,673	0.03%
2024/10/29	1.3	104.92	0	0.00	107.50	1.3	7,621	0.02%
2024/10/28	0.3	107.48	3	106.33	104.50	-2.7	7,561	-0.04%
2024/10/25	0.2	108.67	0	0.00	110.00	0.2	7,503	0.00%
2024/10/24	3.2	110.97	0	0.00	108.50	3.2	7,478	0.04%
2024/10/23	1	114.50	0	0.00	115.50	1	7,370	0.01%
2024/10/22	4	114.50	4	114.75	114.50	0	7,341	0.00%
2024/10/21	16.1	114.56	14	113.50	113.00	2.1	7,286	0.03%
2024/10/18	1.3	113.63	0	0.00	113.00	1.3	7,273	0.02%
2024/10/17	82.1	122.96	76	120.78	121.00	6.1	7,135	0.09%
2024/10/16	3	124.00	11	124.59	125.00	-8	7,030	-0.11%
2024/10/15	29.1	121.73	20	122.73	119.50	9.1	6,797	0.13%
2024/10/14	16.1	120.64	34.2	122.09	126.00	-18.1	6,364	-0.28%
2024/10/11	21.5	114.36	34	115.62	115.50	-12.5	5,929	-0.21%
2024/10/09	71.1	115.13	73	117.21	114.00	-1.9	5,730	-0.03%
2024/10/08	17.1	109.11	4	111.38	117.50	13.1	5,186	0.25%
2024/10/07	18.1	110.05	7	109.57	107.00	11.1	4,980	0.22%
2024/10/04	0.1	104.00	0	0.00	105.50	0.1	4,838	0.00%
2024/10/01	4.1	106.59	0	0.00	105.50	4.1	4,788	0.08%
2024/09/30	1.4	102.43	0	0.00	105.50	1.4	4,658	0.03%
2024/09/27	16.1	111.63	11	113.41	107.50	5.1	4,521	0.11%
2024/09/26	10.2	104.50	0	0.00	105.50	10.2	4,123	0.25%
2024/09/25	8.2	107.25	6	106.50	107.50	2.2	4,061	0.05%
2024/09/24	11	110.50	2	109.25	112.50	9	3,898	0.23%
2024/09/23	4	111.00	8	112.13	110.00	-4	3,865	-0.10%
2024/09/20	71.1	110.58	5	111.80	109.50	66.1	3,680	1.79%
2024/09/19	14.2	109.47	51	111.16	112.50	-36.9	3,505	-1.05%
2024/09/18	75.1	108.58	39	110.17	106.00	36.1	3,202	1.13%
2024/09/16	7	104.93	4	105.00	105.00	3	2,769	0.11%
2024/09/13	10.1	99.27	13	99.28	95.70	-3	2,613	-0.11%
2024/09/12	26	96.48	27	95.68	97.50	-1	2,385	-0.04%
2024/09/11	0.2	89.65	3	89.20	90.60	-2.8	2,003	-0.14%
2024/09/10	5.1	83.89	27	83.76	82.40	-21.9	1,944	-1.13%
2024/09/09	0.1	79.70	1	74.40	80.00	-0.9	1,805	-0.05%
2024/09/06	0.3	74.96	0	0.00	75.00	0.3	1,789	0.01%
2024/09/05	0.1	75.30	0	0.00	75.40	0.1	1,806	0.00%
2024/09/04	0.1	75.65	2	76.00	75.00	-1.9	1,809	-0.11%
2024/09/03	0	79.70	0	0.00	79.00	0	1,785	0.00%
2024/09/02	2	80.00	0	0.00	79.60	2	1,760	0.11%
2024/08/28	0.2	75.33	0.1	75.60	75.00	0.1	1,702	0.00%
2024/08/27	0	75.20	1	74.70	75.10	-1	1,695	-0.06%
2024/08/26	0	0.00	4	73.08	73.90	-4	1,690	-0.24%
2024/08/23	1	70.97	0	0.00	72.10	1	1,683	0.06%
2024/08/22	0.1	71.60	0	0.00	71.00	0.1	1,680	0.00%
2024/08/21	0	0.00	1	71.60	71.00	-1	1,689	-0.06%
2024/08/20	1	70.30	0	0.00	70.20	1	1,698	0.06%
2024/08/16	2	67.40	1	68.30	67.70	1	1,714	0.06%
2024/08/15	1	66.90	0	0.00	67.20	1	1,726	0.06%
2024/08/13	2	67.05	3	67.27	67.30	-1	1,885	-0.05%
2024/08/09	1	67.50	0	0.00	67.80	1	1,894	0.05%
2024/08/08	0.1	68.30	2	69.40	67.60	-1.9	1,890	-0.10%
2024/08/07	5	67.32	0.1	64.60	68.30	4.9	1,891	0.26%
2024/08/06	0.1	62.70	0	0.00	62.10	0.1	1,889	0.00%
2024/08/05	0.3	66.76	0	0.00	66.00	0.3	1,868	0.02%
2024/08/02	0.1	73.98	0	0.00	73.30	0.1	1,836	0.01%
2024/07/31	5.1	75.70	0	0.00	74.20	5.1	1,826	0.28%
2024/07/30	0	75.40	0	0.00	75.40	0	1,823	0.00%
2024/07/29	0.1	75.20	1	77.30	73.20	-0.9	1,811	-0.05%
2024/07/26	1.1	77.86	0	0.00	79.00	1.1	1,783	0.06%
2024/07/23	1.1	80.03	0	0.00	80.30	1.1	1,776	0.06%
2024/07/22	0.1	79.30	0	0.00	77.70	0.1	1,762	0.00%
2024/07/19	17.1	81.01	2	82.70	80.00	15.1	1,741	0.87%
2024/07/18	25	87.40	4	86.50	85.50	21	1,691	1.24%
2024/07/17	3.1	85.72	5	87.68	87.30	-1.9	1,621	-0.12%
2024/07/16	0	0.00	2	82.95	82.20	-2	1,524	-0.13%
2024/07/15	1	82.80	1	84.40	82.10	0	1,518	0.00%
2024/07/12	0.1	81.60	45	82.70	81.70	-44.9	1,502	-2.99%
2024/07/11	0	0.00	6	83.72	83.70	-6	1,485	-0.40%
2024/07/10	7	81.16	20	81.74	82.50	-13	1,463	-0.89%
2024/07/09	26.2	79.78	7	81.10	81.10	19.2	1,409	1.36%
2024/07/08	6	81.60	6	80.90	80.90	0	1,387	0.00%
2024/07/05	0	0.00	5	82.20	82.20	-5	1,377	-0.36%
2024/07/03	5.5	81.45	0	0.00	79.60	5.5	1,358	0.40%
2024/07/02	4	81.63	7	81.13	80.70	-3	1,341	-0.22%
2024/06/28	16	84.51	1	85.00	84.20	15	1,298	1.16%
2024/06/27	1	84.20	1	83.90	84.20	0	1,243	0.00%
2024/06/26	4	80.45	0	0.00	80.20	4	1,161	0.34%
2024/06/25	0	0.00	5	81.30	81.70	-5	1,140	-0.44%
2024/06/24	10	81.62	12	82.30	81.20	-2	1,109	-0.18%
2024/06/21	1	81.70	13	82.02	81.70	-12	1,024	-1.17%
2024/06/18	9	81.37	2	81.75	78.50	7	873	0.80%
2024/06/17	27	77.58	2	79.95	79.30	25	807	3.10%
2024/06/12	3	76.00	1	76.20	75.30	2	731	0.27%
2024/05/31	0	0.00	0.2	75.40	74.20	-0.2	793	-0.02%
2024/05/30	0.2	75.83	0	0.00	74.80	0.2	808	0.02%
2024/05/29	3	76.43	2	75.95	75.50	1	834	0.12%
2024/05/28	1	76.00	0	0.00	75.80	1	862	0.12%
2024/05/27	0	0.00	1	75.80	75.50	-1	920	-0.11%
2024/05/24	0	0.00	7.1	76.59	75.40	-7.1	1,026	-0.69%
2024/05/21	0	0.00	0.1	74.40	74.40	-0.1	1,145	-0.01%
2024/05/20	21	76.60	0	0.00	75.40	21	1,146	1.83%
2024/05/17	6.2	76.32	5	77.50	77.60	1.2	1,098	0.11%
2024/05/16	0.1	70.70	1	70.90	70.60	-0.9	995	-0.09%
2024/05/06	1	72.20	0	0.00	71.80	1	985	0.10%
2024/04/19	0	0.00	1	71.00	72.20	-1	993	-0.10%
2024/04/12	5	75.20	0	0.00	75.10	5	993	0.50%
2024/04/02	2	75.40	0	0.00	75.80	2	984	0.20%
2024/04/01	3	74.73	3	74.43	76.00	0	980	0.00%
2024/03/28	0	0.00	2	73.00	73.00	-2	971	-0.21%
2024/03/19	3	73.27	0	0.00	73.50	3	977	0.31%
2024/03/15	0	74.50	0	0.00	74.20	0	974	0.00%
2024/03/14	0	0.00	1	76.60	75.80	-1	986	-0.10%
2024/03/13	3	77.63	3	76.67	77.50	0	979	0.00%
2024/03/12	1	76.70	0	0.00	76.60	1	963	0.10%
2024/03/08	1	74.00	2	73.60	73.90	-1	948	-0.11%
2024/03/06	0	0.00	2	77.70	78.00	-2	960	-0.21%
2024/03/05	0	0.00	1	78.60	78.60	-1	962	-0.10%
2024/03/04	2	80.55	5	80.38	80.00	-3	953	-0.31%
2024/03/01	0	0.00	1	80.70	80.30	-1	926	-0.11%
2024/02/29	1	82.80	1	83.20	82.10	0	897	0.00%
2024/02/27	6	82.83	4.1	81.88	81.40	1.9	841	0.23%
2024/02/26	15	81.34	3	80.70	81.20	12	738	1.63%
2024/02/23	1.1	79.70	7.1	78.75	79.00	-6	653	-0.92%
2024/02/22	2.1	77.19	5	77.58	77.00	-2.9	609	-0.48%
2024/02/21	0	0.00	6	76.92	76.40	-6	604	-0.99%
2024/02/19	4	75.10	1	75.60	75.70	3	602	0.50%
2024/02/16	3	74.70	0	0.00	74.70	3	619	0.48%
2024/02/15	0	0.00	2	70.80	72.10	-2	617	-0.32%
2024/02/01	0	0.00	3	74.90	74.50	-3	631	-0.47%
2024/01/31	1	72.50	1	72.90	72.90	0	630	0.00%
2024/01/22	1	72.50	0	0.00	72.50	1	704	0.14%
2024/01/16	1	72.50	0	0.00	72.40	1	787	0.13%
2024/01/12	0	0.00	0.1	73.30	72.00	-0.1	813	-0.01%
2024/01/11	1	73.20	0	0.00	73.20	1	827	0.12%
2024/01/10	1	73.90	0	0.00	72.80	1	861	0.12%
2024/01/04	0	0.00	2	76.80	75.70	-2	1,020	-0.20%
2024/01/02	0	0.00	1	79.00	78.30	-1	1,082	-0.09%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/25	1	75.70	0	0.00	75.20	1	1,365	0.07%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/21	0	0.00	2	76.20	76.30	-2	1,421	-0.14%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/15	0	0.00	1	77.80	77.50	-1	1,568	-0.06%
2023/12/12	2	77.55	0	0.00	77.20	2	1,861	0.11%
2023/12/11	0	0.00	1	77.00	77.20	-1	2,052	-0.05%
2023/12/07	0	0.00	2	79.40	79.30	-2	2,147	-0.09%
2023/12/06	0	0.00	2	80.10	79.80	-2	2,220	-0.09%
2023/12/05	1	80.00	0	0.00	79.60	1	2,310	0.04%
2023/12/04	2	81.15	1	81.80	81.00	1	2,503	0.04%
2023/12/01	2	82.30	0	0.00	81.90	2	2,664	0.08%
2023/11/30	1	80.20	1	81.20	81.00	0	2,642	0.00%
2023/11/29	0.2	81.00	0	0.00	80.30	0.2	2,641	0.01%
2023/11/28	0	0.00	1	79.30	79.10	-1	2,644	-0.04%
2023/11/24	0	0.00	2	79.05	79.10	-2	2,656	-0.08%
2023/11/21	0	0.00	1	81.00	80.20	-1	2,664	-0.04%
2023/11/20	2	79.70	0	0.00	79.60	2	2,668	0.07%
2023/11/14	1	76.00	0	0.00	75.60	1	2,663	0.04%
2023/11/08	0	0.00	8	78.40	77.80	-8	2,695	-0.30%
2023/11/06	3	78.73	0	0.00	79.00	3	2,807	0.11%
2023/11/03	3	78.33	0	0.00	78.00	3	2,851	0.11%
2023/11/01	2	75.95	0	0.00	76.60	2	2,874	0.07%
2023/10/31	0	0.00	11	76.12	75.30	-11	2,878	-0.38%
2023/10/30	1	79.00	0	0.00	79.10	1	2,922	0.03%
2023/10/27	7	78.84	3	78.63	78.60	4	2,992	0.13%
2023/10/25	1	82.80	1	82.30	81.90	0	3,125	0.00%
2023/10/24	3	81.53	1	81.80	82.10	2	3,121	0.06%
2023/10/20	4	78.73	0	0.00	79.00	4	3,130	0.13%
2023/10/18	1	80.10	0	0.00	78.80	1	3,177	0.03%
2023/10/17	1	80.70	0	0.00	81.00	1	3,311	0.03%
2023/10/16	4	82.83	3	81.30	81.10	1	3,333	0.03%
2023/10/13	1	83.00	0	0.00	83.40	1	3,317	0.03%
2023/10/12	1	81.40	0	0.00	81.40	1	3,337	0.03%
2023/10/11	2	81.65	0	0.00	81.00	2	3,323	0.06%
2023/10/06	4	83.90	0	0.00	84.30	4	3,308	0.12%
2023/10/05	0	0.00	2	83.10	84.00	-2	3,304	-0.06%
2023/10/04	4	80.25	12	79.71	79.30	-8	3,235	-0.25%
2023/10/03	1	84.50	0	0.00	82.40	1	3,247	0.03%
2023/10/02	2	83.70	0	0.00	83.60	2	3,183	0.06%
2023/09/27	1	83.20	0	0.00	83.00	1	3,214	0.03%
2023/09/25	0	0.00	1	84.70	85.50	-1	3,228	-0.03%
2023/09/22	9	82.90	4	84.23	85.20	5	3,210	0.16%
2023/09/21	1	82.20	0	0.00	81.50	1	3,186	0.03%
2023/09/20	5	85.36	12	83.73	83.30	-7	3,202	-0.22%
2023/09/19	8	86.68	5	85.70	85.10	3	3,212	0.09%
2023/09/18	7	88.91	15	89.21	87.60	-8	3,185	-0.25%
2023/09/15	17	86.78	2	87.40	86.50	15	3,077	0.49%
2023/09/14	23	87.06	8	88.14	88.30	15	2,983	0.50%
2023/09/13	4	82.10	0	0.00	84.90	4	2,828	0.14%
2023/09/11	2	81.50	3	81.27	81.30	-1	2,808	-0.04%
2023/09/07	11	84.06	11	83.88	83.90	0	2,819	0.00%
2023/09/06	4	79.50	5	80.72	79.80	-1	2,760	-0.04%
2023/09/04	1	71.80	0	0.00	72.60	1	2,701	0.04%
2023/08/31	5	71.50	0	0.00	71.60	5	2,915	0.17%
2023/08/14	0	0.00	6	71.20	71.30	-6	3,829	-0.16%
2023/08/11	0	0.00	1	73.20	74.30	-1	3,833	-0.03%
2023/08/10	2	72.05	2	71.40	71.40	0	3,816	0.00%
2023/08/09	5	80.40	0	0.00	79.10	5	3,749	0.13%
2023/08/08	4	83.63	0	0.00	83.00	4	3,726	0.11%
2023/08/07	1	85.60	0	0.00	85.60	1	3,753	0.03%
2023/08/04	2	84.80	0	0.00	84.70	2	3,760	0.05%
2023/08/02	7	86.81	0	0.00	83.70	7	3,774	0.19%
2023/08/01	16	91.41	0	0.00	91.30	16	3,730	0.43%
2023/07/31	0	0.00	6	94.05	90.50	-6	3,688	-0.16%
2023/07/26	6	86.90	0	0.00	84.50	6	3,620	0.17%
2023/07/24	3	87.13	2	87.50	85.20	1	3,655	0.03%
2023/07/21	1	89.20	1	90.50	89.10	0	3,698	0.00%
2023/07/20	6	92.43	6	93.12	92.00	0	3,778	0.00%
2023/07/19	0	0.00	2	88.40	87.70	-2	3,640	-0.05%
2023/07/17	0	0.00	1	85.00	87.30	-1	3,676	-0.03%
2023/07/14	1	84.10	0	0.00	83.30	1	3,743	0.03%
2023/07/13	1	84.10	1	84.70	84.40	0	3,903	0.00%
2023/07/10	0	0.00	5	84.74	85.30	-5	3,958	-0.13%
2023/07/07	4	90.10	0	0.00	89.60	4	3,925	0.10%
2023/07/06	0	0.00	5	91.20	89.80	-5	3,981	-0.13%
2023/07/05	1	92.70	3	92.83	91.10	-2	4,043	-0.05%
2023/07/04	2	92.25	4	92.30	92.70	-2	4,198	-0.05%
2023/07/03	0.1	91.40	4.1	90.61	91.20	-4	4,288	-0.09%
2023/06/30	0	0.00	7	89.30	90.00	-7	4,300	-0.16%
2023/06/29	24	89.08	17.1	89.30	89.50	7	4,386	0.16%
2023/06/28	0	88.80	5	87.30	87.00	-5	4,437	-0.11%
2023/06/27	5	87.20	0	0.00	85.90	5	4,445	0.11%
2023/06/26	6	87.03	0	0.00	87.40	6	4,459	0.13%
2023/06/21	2	89.35	0	0.00	89.00	2	4,489	0.04%
2023/06/20	10	90.10	1	90.40	89.80	9	4,562	0.20%
2023/06/19	60	91.30	0	0.00	90.70	60	4,598	1.30%
2023/06/16	1	89.50	4	89.75	89.60	-3	4,605	-0.07%
2023/06/15	8	88.78	0	0.00	89.00	8	4,708	0.17%
2023/06/14	2	90.40	0	0.00	89.50	2	4,705	0.04%
2023/06/13	2	91.10	2	90.60	89.60	0	4,702	0.00%
2023/06/12	3	92.67	1.1	96.31	91.40	1.9	4,624	0.04%
2023/06/09	7	102.07	2	101.75	101.50	5	4,530	0.11%
2023/06/08	1	104.50	1	104.50	101.50	0	4,583	0.00%
2023/06/07	44.1	105.51	1	104.50	104.50	43.1	4,710	0.91%
2023/06/06	1	111.00	0	0.00	108.50	1	4,816	0.02%
2023/06/05	1.1	112.72	2.1	114.06	115.00	-1	4,861	-0.02%
2023/06/02	2	113.50	0	0.00	111.00	2	4,903	0.04%
2023/06/01	1	112.50	1	113.50	114.00	0	5,075	0.00%
2023/05/31	7	113.14	4	114.50	112.50	3	5,142	0.06%
2023/05/30	16	110.25	10	111.10	110.00	6	5,037	0.12%
2023/05/29	13	112.46	7	111.93	113.00	6	4,919	0.12%
2023/05/26	0	104.00	2	104.00	103.00	-2	4,781	-0.04%
2023/05/25	2	104.75	0	0.00	101.00	2	4,810	0.04%
2023/05/24	2	106.25	2	107.00	105.00	0	4,948	0.00%
2023/05/23	13	106.15	14	107.39	106.50	-1	5,083	-0.02%
2023/05/19	1	104.00	0	0.00	103.00	1	5,267	0.02%
2023/05/12	3	100.50	0	0.00	100.00	3	5,760	0.05%
2023/05/11	1	100.50	2	99.50	98.50	-1	5,796	-0.02%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/08	7	105.57	8	105.81	104.00	-1	5,870	-0.02%
2023/05/05	3	103.67	2	104.50	104.50	1	5,940	0.02%
2023/05/04	1	102.00	2	102.00	102.00	-1	5,972	-0.02%
2023/05/03	7	104.71	7	105.64	103.50	0	5,988	0.00%
2023/05/02	1	106.00	1	107.00	106.50	0	6,064	0.00%
2023/04/28	31	106.79	1	106.50	107.00	30	6,178	0.49%
2023/04/27	22	106.16	2	106.00	105.50	20	6,291	0.32%
2023/04/26	3	106.00	2	106.75	108.00	1	6,300	0.02%
2023/04/25	3	113.33	13	107.00	106.50	-10	6,267	-0.16%
2023/04/24	1	115.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	9	118.72	7	121.79	115.50	2	6,237	0.03%
2023/04/20	5	121.10	4.1	121.82	121.50	0.9	6,304	0.01%
2023/04/19	6.1	128.17	6.2	125.01	126.50	-0.1	6,282	0.00%
2023/04/18	15.2	126.06	9	125.39	126.00	6.2	6,238	0.10%
2023/04/17	1	119.50	1	121.00	121.50	0	6,192	0.00%
2023/04/14	0	0.00	1	119.00	119.00	-1	6,241	-0.02%
2023/04/13	3	121.17	2	120.75	119.00	1	6,288	0.02%
2023/04/11	5	123.50	2	122.75	123.50	3	6,288	0.05%
2023/04/10	6	124.25	7	123.71	125.50	-1	6,278	-0.02%