訊連 (5203)-富邦-頭份券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.5
漲跌
▲0.5
漲幅
+0.60%
成交量
113張
產業
上市資訊服務類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	84.43	84.40	-4	154	-2.58%
2024/10/30	2	92.00	0	0.00	90.80	2	168	1.18%
2024/10/18	1	93.50	0	0.00	93.40	1	204	0.49%
2024/10/16	1	94.50	0	0.00	93.60	1	214	0.47%
2024/10/04	0	0.00	1	96.00	96.00	-1	243	-0.41%
2024/09/24	1	92.50	0	0.00	92.80	1	275	0.36%
2024/09/20	0	0.00	1	95.00	94.50	-1	279	-0.36%
2024/09/10	1	90.00	0	0.00	89.90	1	318	0.31%
2024/09/09	0	0.00	0.1	90.74	91.50	-0.1	321	-0.02%
2024/08/22	0	0.00	1	97.50	98.50	-1	441	-0.23%
2024/08/21	1	95.90	0	0.00	96.50	1	445	0.22%
2024/08/16	0.1	99.10	2	98.65	98.50	-2	463	-0.42%
2024/08/12	2	93.70	0	0.00	94.00	2	461	0.43%
2024/08/09	0	0.00	1	96.00	96.10	-1	461	-0.22%
2024/08/07	0	0.00	2	93.75	93.20	-2	458	-0.44%
2024/08/06	2	89.25	1	92.20	92.00	1	455	0.22%
2024/08/05	2	92.15	0	0.00	92.10	2	452	0.44%
2024/08/01	0	0.00	2	102.25	104.00	-2	449	-0.45%
2024/07/29	2	100.25	0	0.00	97.90	2	444	0.45%
2024/06/19	0	0.00	1	107.50	106.50	-1	354	-0.28%
2024/06/18	0	0.00	2	107.50	106.00	-2	349	-0.57%
2024/06/17	2	105.75	0	0.00	108.00	2	346	0.58%
2024/05/31	6	102.17	6	102.67	100.50	0	305	0.00%
2024/05/29	0	0.00	1	99.50	98.60	-1	276	-0.36%
2024/05/28	0	0.00	5	98.54	99.50	-5	284	-1.76%
2024/05/24	0	0.00	2.4	96.16	95.80	-2.4	271	-0.89%
2024/05/23	0	0.00	2	95.20	94.10	-2	261	-0.77%
2024/05/17	0	0.00	3	92.07	92.10	-3	254	-1.18%
2024/05/07	1	90.80	0.2	90.87	91.10	0.9	262	0.32%
2024/04/29	0	0.00	1.2	90.41	90.00	-1.2	272	-0.42%
2024/04/10	1	88.10	0	0.00	87.80	1	272	0.37%
2024/03/11	1	86.40	0	0.00	86.30	1	333	0.30%
2024/03/01	1	90.00	0	0.00	89.10	1	294	0.34%
2024/02/20	1	92.50	0	0.00	92.30	1	275	0.36%
2024/02/19	2	92.70	0	0.00	92.80	2	273	0.73%
2024/02/16	0	0.00	0	91.60	92.40	0	269	-0.01%
2024/02/15	0	0.00	10	90.40	91.80	-10	269	-3.72%
2024/02/05	1	91.40	0	0.00	92.60	1	265	0.38%
2024/01/26	2.1	94.76	2	96.50	93.20	0.1	300	0.02%
2024/01/10	0	0.00	3	92.97	92.50	-3	334	-0.90%
2024/01/04	1	94.00	0	0.00	93.60	1	329	0.30%
2024/01/03	1	95.10	0	0.00	94.40	1	330	0.30%
2023/12/27	3	100.50	0	0.00	99.10	3	313	0.96%
2023/12/26	0.2	99.90	0	0.00	100.00	0.2	302	0.07%
2023/12/14	1	94.50	0	0.00	94.50	1	266	0.38%
2023/12/12	1	92.50	0	0.00	92.90	1	263	0.38%
2023/11/21	1	97.40	0	0.00	97.40	1	294	0.34%
2023/11/10	0	0.00	0	96.20	96.00	0	304	-0.01%
2023/11/09	0	0.00	0.2	97.90	98.30	-0.2	304	-0.05%
2023/11/08	0	0.00	1	97.00	95.70	-1	303	-0.33%
2023/11/03	0	0.00	1	92.10	91.90	-1	330	-0.30%
2023/10/31	2	90.30	0	0.00	88.80	2	372	0.54%
2023/10/26	1	90.90	0	0.00	90.70	1	537	0.19%
2023/10/23	1	93.60	3	94.70	93.50	-2	689	-0.29%
2023/10/19	0	0.00	1	91.80	91.60	-1	693	-0.14%
2023/10/17	1	90.00	0	0.00	90.00	1	697	0.14%
2023/09/26	1	87.20	0	0.00	87.00	1	770	0.13%
2023/09/07	0	95.00	0	0.00	94.80	0	769	0.00%
2023/08/11	0	0.00	1	100.50	97.90	-1	771	-0.13%
2023/08/09	0	0.00	6	106.50	106.00	-6	742	-0.81%
2023/08/08	6	105.75	0	0.00	104.00	6	733	0.82%
2023/08/07	1	108.50	0.1	107.50	108.00	1	720	0.13%
2023/08/04	0	0.00	4	104.75	107.50	-4	706	-0.57%
2023/08/02	13.1	104.58	11.1	105.46	104.00	2	692	0.29%
2023/08/01	9	108.56	8	108.50	110.00	1	654	0.15%
2023/07/31	2	106.50	5.3	103.81	103.50	-3.3	570	-0.58%
2023/07/28	3	98.63	3	99.10	98.70	0	520	0.00%
2023/07/27	4	103.88	7	108.57	101.00	-3	514	-0.58%
2023/07/26	10.1	106.29	7.1	106.77	106.50	3	443	0.68%
2023/07/25	1	96.00	1	97.00	98.30	0	378	0.00%
2023/07/21	0	0.00	1	102.50	101.00	-1	372	-0.27%
2023/07/20	0	0.00	0.1	99.70	100.00	-0.1	375	-0.03%
2023/07/18	0	101.50	1	99.50	100.50	-1	380	-0.26%
2023/07/11	0	0.00	1	93.90	93.50	-1	419	-0.24%
2023/07/06	0	0.00	1	93.30	93.10	-1	478	-0.21%
2023/06/21	1	91.70	0	0.00	92.70	1	823	0.12%
2023/06/20	1	92.60	0	0.00	92.70	1	935	0.11%
2023/06/19	1	93.10	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	1	95.90	96.00	-1	1,070	-0.09%
2023/06/14	1	95.10	0	0.00	94.00	1	1,132	0.09%
2023/06/12	2	93.15	2	93.80	93.20	0	1,139	0.00%
2023/06/09	1	93.60	1	94.20	93.70	0	1,138	0.00%
2023/06/05	0	97.90	0	97.90	97.60	0	1,204	0.00%
2023/05/31	0	94.70	1	94.40	94.00	-1	1,226	-0.08%
2023/05/29	0	0.00	1	94.20	94.00	-1	1,246	-0.08%
2023/05/26	1	92.00	0	0.00	91.40	1	1,247	0.08%
2023/05/19	2	92.80	0	0.00	92.10	2	1,281	0.16%
2023/05/18	2	94.60	0	0.00	94.20	2	1,284	0.16%
2023/05/10	0	0.00	1	94.00	93.70	-1	1,696	-0.06%
2023/05/09	1	92.50	0	0.00	93.60	1	1,694	0.06%
2023/05/03	1	92.80	0.9	94.03	93.60	0.1	1,682	0.00%
2023/04/25	1	96.80	0	0.00	94.80	1	1,645	0.06%
2023/04/24	0	0.00	1	99.50	99.00	-1	1,634	-0.06%
2023/04/21	1	97.00	1	97.50	97.00	0	1,628	0.00%
2023/04/20	0	0.00	1	101.50	100.00	-1	1,614	-0.06%
2023/04/19	0	0.00	2	103.75	103.00	-2	1,600	-0.12%
2023/04/18	1	102.50	2.2	102.86	101.50	-1.2	1,586	-0.08%
2023/04/17	2	104.25	2	105.00	105.00	0	1,572	0.00%
2023/04/14	0	0.00	0.4	102.00	101.50	-0.4	1,536	-0.03%
2023/04/13	4	101.38	0	0.00	98.90	4	1,516	0.26%
2023/04/12	3	103.00	4	103.50	103.00	-1	1,485	-0.07%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/10	1	101.50	1	102.00	101.00	0	1,449	0.00%