全訊 (5222)-富邦-頭份券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
209張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.00	0	0.00	127.50	1	217	0.46%
2024/11/20	1	126.50	0	0.00	126.50	1	217	0.46%
2024/11/19	0	0.00	1	126.50	129.00	-1	222	-0.45%
2024/11/18	0	0.00	2	125.00	126.50	-2	235	-0.85%
2024/11/14	1	132.50	0	0.00	132.00	1	232	0.43%
2024/11/11	1	136.50	0	0.00	135.50	1	239	0.42%
2024/11/05	0	139.00	0	0.00	138.00	0	253	0.01%
2024/10/24	1	138.50	0	0.00	137.50	1	298	0.33%
2024/10/23	1	140.00	0	0.00	139.50	1	299	0.33%
2024/10/22	1	137.50	0	0.00	140.50	1	303	0.33%
2024/10/18	0	0.00	2	137.50	137.50	-2	325	-0.61%
2024/10/16	1	138.00	0	0.00	138.00	1	425	0.24%
2024/10/08	0	0.00	1	139.00	138.50	-1	441	-0.23%
2024/10/01	0	142.00	0	0.00	143.00	0	462	0.01%
2024/09/30	0.4	143.00	0	143.00	143.00	0.3	464	0.07%
2024/09/27	0	0.00	0.1	144.00	143.50	-0.1	466	-0.03%
2024/09/23	0	144.00	0	0.00	145.50	0	463	0.01%
2024/09/20	3	142.50	0.4	141.50	141.50	2.6	460	0.56%
2024/09/18	1	139.00	0	0.00	139.50	1	459	0.22%
2024/09/10	0	0.00	4	136.00	136.50	-4	466	-0.86%
2024/09/06	0.1	140.50	0	0.00	140.00	0.1	475	0.01%
2024/09/05	1	139.00	0	0.00	138.50	1	474	0.21%
2024/09/03	1.1	145.05	0	0.00	144.00	1.1	470	0.23%
2024/09/02	1	147.50	0	0.00	146.00	1	471	0.21%
2024/08/27	1	150.00	0	0.00	150.50	1	483	0.21%
2024/08/26	1	152.00	0	0.00	152.00	1	487	0.20%
2024/08/21	3	152.50	0	0.00	152.00	3	494	0.61%
2024/08/19	0	0.00	3	162.50	164.00	-3	487	-0.62%
2024/08/16	0	0.00	0.1	160.00	160.50	-0.1	482	-0.01%
2024/08/13	0	0.00	1	157.50	159.00	-1	488	-0.20%
2024/08/09	0	0.00	2	150.00	155.00	-2	482	-0.41%
2024/08/07	2	149.50	0	0.00	149.00	2	486	0.41%
2024/08/05	0	0.00	6	144.33	143.00	-6	476	-1.26%
2024/08/02	0	0.00	2	158.50	158.00	-2	462	-0.43%
2024/07/30	2	157.50	0	0.00	159.00	2	473	0.42%
2024/07/29	1	160.00	0	0.00	158.50	1	474	0.21%
2024/07/26	4	162.00	1	162.50	162.00	3	466	0.64%
2024/07/22	2	163.75	0	0.00	163.00	2	471	0.42%
2024/07/19	1	168.50	0	0.00	164.50	1	467	0.21%
2024/07/18	11	176.36	9	174.28	170.50	2	464	0.43%
2024/07/17	4	169.50	0	0.00	169.50	4	393	1.02%
2024/07/16	1	164.50	0	0.00	165.00	1	388	0.26%
2024/07/11	2	164.50	0	0.00	164.50	2	447	0.45%
2024/07/10	1	162.00	0	0.00	162.00	1	557	0.18%
2024/07/09	1	162.00	0	0.00	162.00	1	615	0.16%
2024/07/03	2	162.00	0	0.00	161.50	2	665	0.30%
2024/07/02	2	161.50	0	0.00	162.00	2	679	0.29%
2024/07/01	3	162.33	0	0.00	162.00	3	693	0.43%
2024/06/19	1	160.00	0	0.00	160.00	1	929	0.11%
2024/06/18	0	0.00	3	160.83	160.50	-3	932	-0.32%
2024/06/14	1	162.55	1	162.50	162.50	0	949	0.00%
2024/06/13	4	160.50	0	0.00	161.50	4	953	0.42%
2024/06/11	1	160.00	0	0.00	159.00	1	993	0.10%
2024/06/06	3	160.83	0	0.00	160.00	3	1,039	0.29%
2024/06/05	2	161.25	0	0.00	161.00	2	1,036	0.19%
2024/06/03	0	161.00	0	0.00	161.00	0	1,037	0.00%
2024/05/24	0	0.00	0	162.00	162.00	0	1,034	0.00%
2024/05/23	0	163.00	0	0.00	161.50	0	1,042	0.00%
2024/05/10	0	0.00	0.5	164.84	163.50	-0.5	1,041	-0.05%
2024/05/09	0	0.00	0.5	166.00	166.00	-0.5	1,036	-0.05%
2024/05/08	1	165.50	1	166.00	165.00	0	1,034	0.00%
2024/05/07	1	168.00	0	0.00	166.50	1	1,033	0.10%
2024/04/29	1	170.00	0	0.00	171.00	1	1,016	0.10%
2024/04/23	0	0.00	1	166.00	168.00	-1	1,036	-0.10%
2024/04/22	1	172.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	1	169.50	0	0.00	174.50	1	1,034	0.10%
2024/04/18	1	172.00	4	174.25	174.00	-3	1,015	-0.30%
2024/04/17	2.1	171.67	0	0.00	173.00	2.1	1,018	0.21%
2024/04/16	3.1	182.56	3	170.67	171.00	0.1	1,022	0.01%
2024/04/15	2	180.75	5	181.80	180.50	-3	912	-0.33%
2024/04/12	2.1	174.98	0	0.00	175.50	2.1	880	0.24%
2024/04/11	0	0.00	1	178.00	176.50	-1	881	-0.11%
2024/04/10	1	180.00	0	0.00	179.00	1	886	0.11%
2024/04/09	1	178.50	5	177.50	181.50	-4	865	-0.46%
2024/04/08	0	0.00	2	184.00	178.50	-2	842	-0.24%
2024/04/03	1	181.00	0	0.00	182.00	1	827	0.12%
2024/04/01	3	182.83	0	0.00	179.00	3	809	0.37%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	0	0.00	0.1	180.00	180.00	-0.1	780	-0.01%
2024/03/27	0.1	180.39	1	182.00	180.00	-0.9	754	-0.11%
2024/03/26	1.1	177.64	6	184.58	179.00	-4.9	725	-0.68%
2024/03/25	0	0.00	2.8	182.14	182.00	-2.8	693	-0.40%
2024/03/22	0	0.00	1.1	175.86	178.00	-1.1	646	-0.17%
2024/03/20	0	0.00	0	171.00	170.50	0	610	0.00%
2024/03/19	1	172.00	1	171.50	170.00	0	603	0.00%
2024/03/18	3	171.00	0	0.00	172.50	3	600	0.50%
2024/03/15	0	170.00	0	0.00	173.00	0	589	0.00%
2024/03/14	0	0.00	0.1	168.50	168.50	-0.1	566	-0.01%
2024/03/13	0	170.00	1	171.50	167.00	-1	557	-0.17%
2024/03/08	0	0.00	1	158.00	159.50	-1	540	-0.18%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/01/31	2	159.00	0	0.00	159.00	2	694	0.29%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/18	0.1	163.50	0	0.00	160.50	0.1	717	0.01%
2024/01/15	0	0.00	2	171.00	170.00	-2	693	-0.29%
2024/01/05	0	0.00	2	169.50	173.00	-2	663	-0.30%
2024/01/04	0	0.00	2	170.25	170.50	-2	666	-0.30%
2024/01/02	1	167.50	0	0.00	167.00	1	702	0.14%
2023/12/26	1	167.50	0	0.00	168.00	1	719	0.14%
2023/12/22	1	165.00	0	0.00	164.50	1	714	0.14%
2023/12/21	3	168.33	0	0.00	165.00	3	716	0.42%
2023/12/18	0	0.00	3	167.17	167.00	-3	718	-0.42%
2023/12/12	1	168.50	0	0.00	168.50	1	733	0.14%
2023/12/06	3	170.33	2	169.75	170.00	1	763	0.13%
2023/12/01	2	168.50	0	0.00	167.50	2	773	0.26%
2023/11/27	2	167.00	0	0.00	165.00	2	805	0.25%
2023/11/24	3	173.67	2	174.51	170.50	1	826	0.12%
2023/11/16	0	0.00	1	163.00	162.50	-1	892	-0.11%
2023/11/15	1	165.00	0	0.00	163.00	1	907	0.11%
2023/11/14	0	0.00	4	165.50	165.00	-4	911	-0.44%
2023/11/09	1	165.00	0	0.00	167.00	1	932	0.11%
2023/11/07	0	0.00	0.2	168.00	168.00	-0.2	958	-0.02%
2023/11/02	2	156.50	0	0.00	157.50	2	980	0.20%
2023/10/31	0	0.00	1	158.00	157.50	-1	1,018	-0.10%
2023/10/19	1	167.50	1	169.00	167.50	0	1,139	0.00%
2023/10/17	2	166.50	2	170.00	166.50	0	1,147	0.00%
2023/10/12	10	169.05	9	170.39	168.50	1	1,151	0.09%
2023/10/11	0	170.50	0	170.50	170.00	0	1,142	0.00%
2023/10/05	2	163.50	0	0.00	162.50	2	1,103	0.18%
2023/10/03	0	160.50	0	0.00	158.50	0	1,098	0.00%
2023/10/02	0.9	161.00	0	0.00	161.50	0.9	1,101	0.08%
2023/09/19	0.1	165.00	0.1	165.00	161.50	-0.1	1,209	0.00%
2023/09/15	0	168.50	0	169.00	168.50	0	1,213	0.00%
2023/09/14	1	169.50	1	167.00	168.00	0	1,252	0.00%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/06	2	178.50	7	178.00	177.00	-5	1,350	-0.37%
2023/08/30	9	181.78	9	182.67	181.00	0	1,414	0.00%
2023/08/29	0	0.00	1	177.00	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	0.2	173.50	173.00	-0.2	1,314	-0.01%
2023/08/25	28	166.05	28	166.54	165.50	0	1,286	0.00%
2023/08/24	0	0.00	1	170.00	168.50	-1	1,290	-0.08%
2023/08/23	1	165.00	2	165.50	162.00	-1	1,289	-0.08%
2023/08/22	0	0.00	1	172.50	171.50	-1	1,277	-0.08%
2023/08/10	0	0.00	1	167.50	167.00	-1	1,476	-0.07%
2023/08/07	21	174.31	21	171.98	174.50	0	1,549	0.00%
2023/08/02	1	171.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	20.1	175.27	20	174.05	176.50	0.1	1,672	0.00%
2023/07/31	5	180.61	5	172.50	180.00	0	1,736	0.00%
2023/07/28	0	0.00	10	172.00	173.00	-10	1,852	-0.54%
2023/07/27	0.1	168.00	0	169.00	167.00	0.1	2,181	0.00%
2023/07/14	2	182.75	2	182.50	182.50	0	2,846	0.00%
2023/07/07	1	183.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	8	190.06	6	186.92	186.00	2	3,624	0.06%
2023/06/29	1	185.00	0	0.00	183.50	1	4,006	0.02%
2023/06/27	5	192.90	9	189.11	183.00	-4	4,275	-0.09%
2023/06/21	1	197.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	2	200.50	1	198.50	198.50	1	4,604	0.02%
2023/06/19	5	204.40	1	205.00	203.50	4	4,561	0.09%
2023/06/09	0	0.00	1	200.00	199.00	-1	4,444	-0.02%
2023/06/08	7	202.93	1	202.00	201.50	6	4,439	0.14%
2023/06/07	3	200.33	0	0.00	199.50	3	4,407	0.07%
2023/06/01	0	0.00	10	193.50	193.00	-10	4,376	-0.23%
2023/05/30	0	196.50	0.2	195.43	193.50	-0.2	4,375	0.00%
2023/05/29	1	197.00	0	0.00	198.00	1	4,365	0.02%
2023/05/26	0	0.00	2	196.00	193.50	-2	4,370	-0.05%
2023/05/25	0	198.00	3	197.67	198.00	-3	4,366	-0.07%
2023/05/24	6.2	204.77	3	205.83	202.50	3.2	4,380	0.07%
2023/05/23	1	199.00	1	198.50	198.50	0	4,359	0.00%
2023/05/22	1	194.00	1	195.50	195.50	0	4,369	0.00%
2023/05/19	2	193.50	1	197.00	193.50	1	4,368	0.02%
2023/05/17	11	195.18	0	0.00	195.00	11	4,314	0.25%
2023/05/15	2	191.50	3	193.00	191.00	-1	4,356	-0.02%
2023/05/12	2	194.00	2	194.50	192.50	0	4,376	0.00%
2023/05/11	1	196.50	2	200.00	193.50	-1	4,353	-0.02%
2023/05/10	2	202.25	2	201.25	204.50	0	4,299	0.00%
2023/05/09	1	206.00	6	200.58	200.00	-5	4,267	-0.12%
2023/05/08	24	211.40	22	216.09	206.00	2	4,214	0.05%
2023/05/05	9	219.72	10	216.10	215.00	-1	4,126	-0.02%
2023/05/04	21	216.90	19	217.68	219.50	2	4,041	0.05%
2023/05/03	18	218.06	21	218.88	218.50	-3	3,892	-0.08%
2023/05/02	3	207.50	4	210.38	208.50	-1	3,554	-0.03%
2023/04/28	3	197.67	4.1	198.49	197.50	-1.1	3,356	-0.03%
2023/04/27	3	197.83	4.1	195.14	192.00	-1.1	3,301	-0.03%
2023/04/26	3	194.33	0	0.00	197.00	3	3,187	0.09%
2023/04/25	3	195.33	2	195.50	190.00	1	3,119	0.03%
2023/04/24	2	187.75	1	188.50	188.50	1	3,018	0.03%
2023/04/21	1	185.00	2	188.25	185.00	-1	2,996	-0.03%
2023/04/20	4	198.12	4	192.25	190.50	0	2,917	0.00%
2023/04/19	1	195.50	0	0.00	196.00	1	2,811	0.04%
2023/04/18	5	198.90	4	199.38	194.00	1	2,793	0.04%
2023/04/17	3	199.17	3	199.50	201.50	0	2,701	0.00%
2023/04/14	5	195.40	6	196.34	195.00	-1	2,519	-0.04%
2023/04/13	7	198.50	5	199.80	195.00	2	2,399	0.08%
2023/04/12	1	186.00	1	187.00	189.50	0	2,112	0.00%
2023/04/10	75	191.04	82	193.92	190.00	-7	1,981	-0.35%