• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211239.5000.00235.0013,5550.03%
2024/11/204231.505230.80231.50-13,541-0.03%
2024/11/190232.0000.00233.5003,5240.00%
2024/11/185219.004219.13215.0013,5020.03%
2024/11/155226.5000.00229.0053,4920.14%
2024/11/1400.002238.00229.50-23,505-0.06%
2024/11/123231.5500.00234.5033,4990.09%
2024/11/088245.813241.67245.5053,4100.15%
2024/11/0711239.866243.17246.5053,3870.15%
2024/11/065234.602236.25232.5033,3250.09%
2024/11/010.3228.6000.00226.500.33,3400.01%
2024/10/291226.5010228.15226.50-93,311-0.27%
2024/10/2800.0010235.00232.00-103,283-0.30%
2024/10/252.1250.432246.25241.500.13,2640.00%
2024/10/2411245.1811244.55242.0003,1950.00%
2024/10/2300.005.7241.62254.50-5.73,082-0.18%
2024/10/222229.752233.25231.5003,0630.00%
2024/10/1819230.896229.00230.50133,0670.42%
2024/10/173220.832231.50232.5013,0490.03%
2024/10/161.3211.8000.00218.501.33,0400.04%
2024/10/1538217.7500.00215.00382,9621.28%
2024/10/1400.005236.80238.50-52,894-0.17%
2024/10/094258.0000.00245.5042,8480.14%
2024/10/071258.003247.17258.00-22,844-0.07%
2024/10/041231.5000.00240.0012,8510.04%
2024/09/301242.0000.00240.5012,8630.03%
2024/09/2700.002246.00236.50-22,881-0.07%
2024/09/260.4239.0000.00239.000.42,8800.01%
2024/09/254242.0000.00244.0042,8900.14%
2024/09/2411229.361222.50226.50102,8640.35%
2024/09/237235.0000.00235.0072,8310.25%
2024/09/202237.501239.50238.0012,7870.04%
2024/09/1937241.8240243.81244.00-32,665-0.11%
2024/09/1812238.0810240.00248.5022,3330.09%
2024/09/165221.805224.00226.0002,2050.00%
2024/09/136.1194.579199.28205.50-32,127-0.14%
2024/09/1100.002176.00176.00-21,951-0.10%
2024/09/0600.004175.50174.50-41,893-0.21%
2024/09/052177.0000.00178.0021,8540.11%
2024/09/0400.002163.00165.50-21,788-0.11%
2024/09/023178.672175.00176.5011,7310.06%
2024/08/308173.192175.50176.0061,7010.35%
2024/08/291167.004167.75170.50-31,646-0.18%
2024/08/2810164.500170.50166.00101,6230.62%
2024/08/271165.484165.63166.50-31,605-0.19%
2024/08/2600.001151.50155.50-11,492-0.07%
2024/08/2300.002139.00145.50-21,444-0.14%
2024/08/165148.1000.00147.0051,6680.30%
2024/08/1500.000147.00146.5001,6440.00%
2024/07/260139.5000.00138.5001,8070.00%
2024/07/1200.000.3147.00147.00-0.31,874-0.02%
2024/07/080150.0000.00149.5002,0500.00%
2024/07/051150.001150.00151.0002,0520.00%
2024/07/043144.672144.25144.0012,0510.05%
2024/07/033147.0000.00147.0032,0850.14%
2024/07/022148.0000.00148.0022,1170.09%
2024/06/241159.001151.50150.0002,4050.00%
2024/06/2100.001155.50161.50-12,479-0.04%
2024/06/172158.7500.00158.0022,5060.08%
2024/06/142159.502160.00160.0002,5320.00%
2024/06/051166.004165.75163.00-32,917-0.10%
2024/06/041172.001171.00170.0002,9920.00%
2024/06/032170.502171.00171.5003,1980.00%
2024/05/313174.671167.50169.5023,2460.06%
2024/05/301176.001171.50176.0003,2210.00%
2024/05/291174.506176.00174.50-53,311-0.15%
2024/05/281174.503174.17175.00-23,344-0.06%
2024/05/2710176.3013175.65172.00-33,392-0.09%
2024/05/241161.001172.00172.0003,3290.00%
2024/05/231156.5000.00156.5013,3480.03%
2024/05/222156.751156.00156.0013,3650.03%
2024/05/212156.501156.50156.0013,3740.03%
2024/05/202158.0000.00156.5023,3850.06%
2024/05/173160.0000.00159.0033,3750.09%
2024/05/161160.0010166.90161.00-93,384-0.27%
2024/05/151161.5000.00161.0013,3210.03%
2024/05/1400.002156.50156.50-23,358-0.06%
2024/05/1300.002154.00153.00-23,393-0.06%
2024/05/101152.502152.75154.50-13,409-0.03%
2024/05/092154.003157.33152.00-13,427-0.03%
2024/05/082152.502155.50153.5003,3730.00%
2024/05/072146.7500.00146.5023,3330.06%
2024/05/030.1151.0000.00149.000.13,3770.00%
2024/04/301156.501155.50153.0003,5900.00%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/261151.5000.00151.5013,6290.03%
2024/04/251153.502155.75153.50-13,577-0.03%
2024/04/2400.001144.50149.00-13,502-0.03%
2024/04/195142.103138.50138.5023,4400.06%
2024/04/182147.752147.50146.5003,3880.00%
2024/04/171150.0000.00149.5013,3760.03%
2024/04/168152.5000.00148.0083,3550.24%
2024/04/153.1156.853159.67155.500.13,3170.00%
2024/04/121160.506156.50159.00-53,248-0.15%
2024/04/112147.2500.00146.0023,1850.06%
2024/04/101154.001155.00149.0003,1640.00%
2024/04/097155.7100.00154.0073,1650.22%
2024/04/081151.505154.60158.00-43,151-0.13%
2024/04/033152.5000.00152.5033,0940.10%
2024/04/026.1163.264164.13161.002.13,0200.07%
2024/04/0100.003158.83158.00-32,910-0.10%
2024/03/291152.001153.50152.0002,8580.00%
2024/03/271149.503149.67150.50-22,763-0.07%
2024/03/266155.331149.00147.5052,7210.18%
2024/03/2500.001152.50150.00-12,603-0.04%
2024/03/223146.3300.00146.0032,5860.12%
2024/03/201149.003149.50146.50-22,573-0.08%
2024/03/183144.8300.00144.5032,5410.12%
2024/03/1500.002141.00140.00-22,510-0.08%
2024/03/1400.002143.50147.00-22,454-0.08%
2024/03/131150.0000.00150.0012,3670.04%
2024/03/122166.5000.00166.5022,2660.09%
2024/03/111151.501159.00157.5002,1620.00%
2024/03/0815151.0015154.00151.0002,0840.00%
2024/03/073164.670158.50167.5031,9870.15%
2024/03/0516142.5917143.79143.00-11,688-0.06%
2024/03/041144.9852137.76144.50-511,641-3.11%
2024/03/0157131.048129.63134.00491,5253.21%
2024/02/290131.503128.67132.00-31,477-0.20%
2024/02/2733120.0033121.58121.5001,4010.00%
2024/02/265123.203123.00123.5021,3500.15%
2024/02/231118.5000.00119.0011,2600.08%
2024/02/2000.0022119.91119.00-221,182-1.86%
2024/02/1600.000121.00120.5001,1500.00%
2024/02/1500.000122.00123.5001,1250.00%
2024/02/052118.001118.00117.5011,0490.10%
2024/02/024111.752112.00112.0029910.20%
2024/02/013109.004111.25111.50-1965-0.10%
2024/01/313108.003107.00107.0009320.00%
2024/01/304108.884107.50107.5009180.00%
2024/01/293111.003107.67109.5009020.00%
2024/01/261108.001108.50108.0008720.00%
2024/01/253109.003108.50107.5008430.00%
2024/01/2410111.2012114.08109.00-2793-0.25%
2024/01/233107.1700.00108.0036190.48%
2024/01/1900.00196.5097.00-1552-0.18%
2024/01/16199.0000.0098.3015550.18%
2024/01/0320105.1300.00101.50206363.14%
2024/01/0200.000103.50103.5006140.00%
2023/12/2900.00698.5399.30-6589-1.02%
2023/12/2800.00498.8898.80-4598-0.67%
2023/12/270100.5000.0099.9006090.00%
2023/12/12293.5500.0093.5026540.31%
2023/10/27291.4000.0091.2028770.23%
2023/10/123102.5000.00103.5031,0830.28%
2023/09/2800.001102.00107.00-11,394-0.07%
2023/09/2100.000.1104.00104.00-0.11,433-0.01%
2023/09/191109.5000.00108.5011,4450.07%
2023/09/080103.0000.00105.5001,4360.00%
2023/09/072108.0000.00107.5021,4140.14%
2023/09/011114.5000.00114.5011,3880.07%
2023/08/280111.0000.00109.0001,3920.00%
2023/08/250.1113.0000.00111.000.11,3870.01%
2023/08/180118.5000.00113.0001,3670.00%
2023/08/1500.001113.00113.00-11,308-0.08%
2023/08/1400.001113.00113.50-11,342-0.07%
2023/07/280132.5000.00133.0001,2760.00%
2023/07/262145.502148.00151.0001,2060.00%
2023/07/2400.0016142.00143.00-161,160-1.38%
2023/07/2117144.2400.00145.00171,1491.48%
2023/07/201145.0000.00147.0011,1400.09%
2023/07/114145.381147.50145.5031,0090.30%
2023/07/101144.001142.00142.5009610.00%
2023/07/071135.5000.00136.0018980.11%
2023/07/062131.252131.50133.0008240.00%
2023/07/051126.001127.00124.5007680.00%
2023/06/1900.000105.00108.000617-0.01%
2023/06/081102.501104.50102.0005630.00%
2023/05/3100.00198.9098.80-1539-0.19%
2023/05/30198.7000.0098.2015380.19%
2023/05/2900.002100.7599.50-2532-0.38%
2023/05/23097.60097.4097.5005160.00%
2023/05/22098.2000.0097.5005170.00%
2023/05/19097.6000.0097.8005140.01%
2023/05/182103.505101.0099.60-3506-0.60%
2023/05/175100.0000.0099.1054661.07%
2023/05/16096.0500.0095.1004140.00%
2023/05/1500.00293.5092.70-2395-0.51%
2023/05/12191.50190.1091.3003870.00%
2023/05/11289.0000.0087.8023830.52%
2023/05/0200.00190.6090.10-1398-0.25%
2023/04/26186.9000.0085.6013820.26%
2023/04/211194.901191.7091.3003620.00%
2023/04/2000.00398.7394.50-3311-0.96%
2023/04/18190.7000.0089.4012570.39%
2023/04/1400.00188.6088.40-1241-0.41%
2023/04/11395.1000.0095.1032091.43%
達興材料 相關文章
達興材料 相關影音