祥碩 (5269)-富邦-頭份券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1900
漲跌
▲30
漲幅
+1.60%
成交量
606張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1915.51	1	1940.00	1925.00	0	1,053	0.00%
2024/05/14	1	1980.00	1	1980.00	1970.00	0	1,063	0.00%
2024/05/10	0	1880.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/08	0	1900.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/06	0.1	1942.50	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	2055.00	0	2055.00	2035.00	0	1,099	0.00%
2024/04/25	0.1	1860.00	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	1960.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/19	0	0.00	0	1982.50	1920.00	0	1,194	0.00%
2024/04/16	0	0.00	0.1	2131.60	2090.00	-0.1	1,217	-0.01%
2024/04/02	0	0.00	0	2500.00	2535.00	0	1,255	0.00%
2024/03/27	0	0.00	0	2345.00	2230.00	0	1,241	0.00%
2024/03/25	1	2385.00	1	2395.00	2325.00	0	1,218	0.00%
2024/03/18	1	2295.00	1	2265.00	2300.00	0	1,253	0.00%
2024/03/12	0	2345.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/07	0	0.00	1	2250.00	2255.00	-1	1,294	-0.08%
2024/03/06	1	2380.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	0	0.00	1	2425.00	2425.00	-1	1,319	-0.08%
2024/03/04	2	2370.00	2	2362.50	2390.00	0	1,333	0.00%
2024/03/01	1	2375.00	1	2390.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2355.00	2355.00	0	1,330	0.00%
2024/02/27	1	2350.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/26	0	0.00	0.2	2250.00	2250.00	-0.2	1,313	-0.02%
2024/02/22	0.1	2160.00	0	0.00	2165.00	0.1	1,296	0.01%
2024/02/20	1.1	2108.18	1	2120.00	2140.00	0.1	1,287	0.01%
2024/02/19	0	0.00	2	1955.00	2005.00	-2	1,260	-0.16%
2024/02/16	2	1892.50	0	0.00	1885.00	2	1,246	0.16%
2024/02/01	0	0.00	1	1900.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1860.00	0	1860.00	1860.00	1	1,255	0.08%
2024/01/29	0	0.00	0	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	1825.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	1	1875.00	1820.00	-1	1,275	-0.08%
2024/01/24	1	1835.10	0	1860.00	1825.00	1	1,275	0.08%
2024/01/17	0	0.00	0.1	1889.05	1870.00	-0.1	1,302	-0.01%
2024/01/16	2	1855.00	2	1882.50	1865.00	0	1,311	0.00%
2024/01/12	0	0.00	0	1855.00	1840.00	0	1,325	0.00%
2024/01/09	1	1850.00	1	1780.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1745.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1730.00	1730.00	0	1,298	0.00%
2024/01/02	0	0.00	0	1810.00	1745.00	0	1,287	0.00%
2023/12/29	0	1795.00	0	1775.00	1815.00	0	1,316	0.00%
2023/12/27	0	0.00	0	1785.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	1	1799.80	1785.00	-1	1,349	-0.07%
2023/12/25	0	0.00	0	1770.00	1755.00	0	1,347	0.00%
2023/12/22	2	1737.50	3	1706.67	1740.00	-1	1,344	-0.07%
2023/12/19	1	1620.00	0	0.00	1645.00	1	1,361	0.07%
2023/12/14	0	0.00	0	1710.00	1685.00	0	1,409	0.00%
2023/12/13	1	1715.00	1	1724.83	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	3	1550.00	3	1531.67	1550.00	0	1,428	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/01	0	0.00	2	1519.95	1515.00	-2	1,383	-0.15%
2023/11/30	1	1435.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	1	1440.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/23	2	1527.50	2	1517.50	1505.00	0	1,349	0.00%
2023/11/21	0.1	1485.00	0	0.00	1495.00	0.1	1,341	0.01%
2023/11/20	1	1515.00	1	1540.00	1490.00	0	1,337	0.00%
2023/11/17	2	1537.50	2	1552.50	1525.00	0	1,325	0.00%
2023/11/15	1	1500.00	1	1510.00	1500.00	0	1,301	0.00%
2023/11/14	2.1	1537.62	2	1557.50	1540.00	0.1	1,279	0.01%
2023/11/13	0	0.00	5	1435.00	1445.00	-5	1,246	-0.40%
2023/11/10	5	1380.00	0	0.00	1390.00	5	1,228	0.41%
2023/11/08	1	1370.00	1	1340.00	1370.00	0	1,191	0.00%
2023/11/06	0	0.00	0.1	1305.00	1310.00	-0.1	1,198	-0.01%
2023/11/03	1.1	1297.83	0	0.00	1235.00	1.1	1,179	0.09%
2023/11/01	0	0.00	1	1280.00	1310.00	-1	1,137	-0.09%
2023/10/30	0	0.00	0.1	1335.00	1345.00	-0.1	1,110	-0.01%
2023/10/27	0	0.00	0	1275.00	1270.00	0	1,077	0.00%
2023/10/25	1	1360.00	1	1370.00	1325.00	0	1,055	0.00%
2023/10/19	0	0.00	1	1215.00	1230.00	-1	984	-0.10%
2023/10/16	1	1210.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/12	8	1251.25	7	1263.57	1250.00	1	990	0.10%
2023/10/11	1	1285.00	0	1255.00	1280.00	1	980	0.10%
2023/10/06	4	1258.75	4	1268.75	1250.00	0	975	0.00%
2023/10/05	1	1225.18	1	1260.08	1290.00	0	977	0.00%
2023/10/04	1	1234.97	2	1215.00	1235.00	-1	948	-0.11%
2023/09/26	1	1190.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	1	1175.00	1	1190.00	1200.00	0	892	0.00%
2023/09/22	1	1160.01	1	1175.00	1185.00	0	878	0.00%
2023/09/19	1	1270.00	1	1230.00	1235.00	0	851	0.00%
2023/09/18	1	1245.00	1	1284.98	1265.00	0	834	0.00%
2023/09/15	0	0.00	1	1205.00	1200.00	-1	801	-0.12%
2023/09/14	1	1110.00	0	0.00	1105.00	1	770	0.13%
2023/09/08	1	1015.00	1	1030.00	1035.00	0	756	0.00%
2023/09/07	1	1035.00	1	1030.00	1030.00	0	760	0.00%
2023/09/06	1	1030.00	1	1035.00	1025.00	0	755	0.00%
2023/08/30	1	968.00	1	986.00	965.00	0	738	0.00%
2023/08/29	0	0.00	0.3	950.00	968.00	-0.3	731	-0.04%
2023/08/24	0	0.00	2	915.00	918.00	-2	736	-0.27%
2023/08/15	0.1	870.38	0	0.00	872.00	0.1	809	0.01%
2023/08/07	2	974.50	2	964.50	977.00	0	871	0.00%
2023/08/04	0.1	977.97	0	0.00	975.00	0.1	875	0.01%
2023/08/01	0	0.00	1	973.00	957.00	-1	870	-0.11%
2023/07/27	0.1	980.00	1	968.00	965.00	-0.9	873	-0.10%
2023/07/26	1	944.00	0	0.00	930.00	1	870	0.11%
2023/07/21	0	944.00	0	0.00	967.00	0	852	0.00%
2023/07/20	1	995.00	1	1065.00	985.00	0	850	0.00%
2023/07/19	1	1040.53	0	0.00	1035.00	1	843	0.12%
2023/07/13	1	990.00	0	0.00	975.00	1	840	0.12%
2023/07/07	0	0.00	0	1065.00	1065.00	0	836	0.00%
2023/06/30	0	1060.00	0	0.00	1055.00	0	892	0.00%
2023/06/15	0	0.00	0.1	1220.00	1230.00	-0.1	923	-0.01%
2023/06/14	0	0.00	1	1225.00	1245.00	-1	954	-0.10%
2023/06/13	0	1215.00	0	1215.00	1225.00	0	974	0.00%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/05/30	0.1	1175.00	1	1175.00	1170.00	-0.9	1,091	-0.08%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/23	0	0.00	0	1286.56	1280.00	0	1,112	0.00%
2023/05/22	1	1230.04	1	1255.00	1250.00	0	1,107	0.00%
2023/05/16	0	1210.00	0	1210.00	1200.00	0	1,071	0.00%
2023/05/15	6	1162.50	6	1173.33	1160.00	0	1,068	0.00%
2023/05/12	5	1148.00	5	1122.00	1170.00	0	1,063	0.00%
2023/05/10	0	0.00	1	1080.00	1080.00	-1	1,047	-0.10%
2023/05/04	1	1085.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	0	0.00	1	1110.00	1110.00	-1	1,091	-0.09%
2023/05/02	2	1175.00	0	0.00	1155.00	2	1,105	0.18%
2023/04/25	0	1145.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/20	1	1240.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/19	1	1240.00	1	1250.00	1240.00	0	1,145	0.00%
2023/04/14	0	0.00	0.2	1335.00	1335.00	-0.2	1,169	-0.02%
2023/04/13	0	1270.00	1	1270.02	1275.00	-1	1,164	-0.09%
2023/04/12	1	1315.00	0.3	1305.00	1310.00	0.7	1,157	0.06%
2023/04/11	2	1302.50	4	1302.50	1330.00	-2	1,148	-0.17%
2023/04/10	1.3	1211.54	1	1210.00	1210.00	0.3	1,136	0.03%