• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00126.2025.90-1404-0.25%
2024/11/2000.00125.7025.70-1405-0.25%
2024/11/18126.1000.0025.8014090.24%
2024/11/1400.00126.8026.40-1415-0.24%
2024/11/0700.00127.4527.30-1440-0.23%
2024/10/29227.0000.0027.2025040.40%
2024/10/28527.2700.0027.2555110.98%
2024/10/24128.0000.0027.6515590.18%
2024/10/23428.2400.0028.3045650.71%
2024/10/2100.00126.8027.00-1576-0.17%
2024/10/11128.3000.0028.2511,2100.08%
2024/10/0700.00528.0028.05-51,240-0.40%
2024/09/2700.001028.4128.20-101,276-0.78%
2024/09/16529.0000.0028.7051,2970.39%
2024/09/13128.85128.7528.7501,3000.00%
2024/09/1200.001.229.3629.15-1.21,300-0.09%
2024/09/1000.00325.4325.45-31,263-0.24%
2024/09/0500.00125.6525.50-11,397-0.07%
2024/09/020.227.8000.0027.500.21,4570.01%
2024/08/2700.00226.6326.85-21,472-0.14%
2024/08/21227.3500.0027.0021,5140.13%
2024/08/20427.4100.0027.3541,5190.26%
2024/08/19126.8500.0026.9011,5340.07%
2024/08/1300.00127.5027.60-11,653-0.06%
2024/08/1200.00128.4528.45-11,673-0.06%
2024/08/0500.00527.4527.45-51,743-0.29%
2024/07/31330.9300.0030.5031,7960.17%
2024/07/23633.5000.0033.3061,8020.33%
2024/07/18334.2200.0033.9531,8260.16%
2024/07/17135.4000.0035.0011,8300.05%
2024/07/151537.61837.7935.8571,9620.36%
2024/07/1200.00535.4736.55-51,807-0.28%
2024/07/11133.3000.0033.2511,7510.06%
2024/07/09133.6000.0033.8512,0880.05%
2024/07/04133.7500.0033.6012,4640.04%
2024/07/01133.7500.0033.5012,5070.04%
2024/06/2700.00533.7933.60-52,528-0.20%
2024/06/24133.8000.0033.8012,6270.04%
2024/06/21134.0500.0033.9012,7990.04%
2024/06/20333.9200.0033.9532,8930.10%
2024/06/14735.18235.8835.0052,9360.17%
2024/06/13134.1500.0034.2012,8690.03%
2024/06/122233.68233.5533.60202,8860.69%
2024/06/11234.8500.0034.3522,9530.07%
2024/06/07235.90135.3534.8513,0500.03%
2024/06/03233.8000.0033.7523,0660.07%
2024/05/27133.9000.0033.8013,1220.03%
2024/05/22134.65234.4334.35-13,665-0.03%
2024/05/20135.5000.0035.2014,3670.02%
2024/05/17135.30134.6534.4004,6460.00%
2024/05/16234.60134.2534.0514,6580.02%
2024/05/15133.10133.7033.6004,7870.00%
2024/05/14433.7000.0033.6044,8570.08%
2024/05/13534.20234.1034.1034,8500.06%
2024/05/1000.00834.9035.10-84,884-0.16%
2024/05/09235.9000.0035.3524,8880.04%
2024/05/0700.001035.2035.20-104,865-0.21%
2024/05/061033.90633.9233.9044,8470.08%
2024/05/03534.10634.1134.00-14,847-0.02%
2024/05/02134.40534.6134.40-44,855-0.08%
2024/04/30234.2000.0034.4024,8760.04%
2024/04/29233.78333.8733.85-14,881-0.02%
2024/04/25435.00234.8534.5524,8320.04%
2024/04/24535.35135.1535.2544,8170.08%
2024/04/231135.3000.0034.80114,8090.23%
2024/04/2200.00135.5535.30-14,796-0.02%
2024/04/1900.00838.8937.05-84,779-0.17%
2024/04/18639.26138.6038.2554,6610.11%
2024/04/17139.00439.0839.15-34,498-0.07%
2024/04/16836.11237.0835.9564,3670.14%
2024/04/152139.191838.5438.2534,2820.07%
2024/04/121637.8300.0038.55164,0220.40%
2024/04/11335.97435.6835.35-13,765-0.03%
2024/04/1000.00235.8035.75-23,713-0.05%
2024/04/091035.201036.4035.5503,6470.00%
2024/04/08533.5200.0035.2053,6210.14%
2024/04/031033.7900.0033.75103,6120.28%
2024/04/02233.8500.0033.7523,6220.06%
2024/04/01334.8700.0034.6033,6040.08%
2024/03/29534.4500.0034.4053,6060.14%
2024/03/2700.00136.5036.15-13,569-0.03%
2024/03/26736.68636.1036.9513,5240.03%
2024/03/25234.5300.0036.3023,3540.06%
2024/03/22433.790.633.4033.403.43,2790.10%
2024/03/20532.6000.0032.6053,2720.15%
2024/03/18133.7000.0033.9013,3320.03%
2024/03/15535.0000.0033.2053,4340.15%
2024/03/14535.6500.0035.3553,4210.15%
2024/03/13538.01437.0836.9513,3830.03%
2024/03/12137.8000.0037.8513,3230.03%
2024/03/08134.7000.0036.0013,4330.03%
2024/03/071036.70136.5036.4093,4740.26%
2024/03/04235.6000.0036.1023,9580.05%
2024/03/0100.00135.5035.25-14,031-0.02%
2024/02/29135.9500.0035.9014,0290.02%
2024/02/27834.54335.3234.5554,0200.12%
2024/02/261237.811737.6636.30-53,999-0.13%
2024/02/232238.64839.3538.15143,7960.37%
2024/02/221039.3611.938.9538.15-1.93,523-0.05%
2024/02/211438.191637.6538.05-23,250-0.06%
2024/02/202739.341339.3539.35142,8070.50%
2024/02/161231.001332.1532.55-12,504-0.04%
2024/02/15229.50229.5529.6002,3690.00%
2024/01/26128.4500.0028.0512,2650.04%
2024/01/2500.00328.5528.40-32,264-0.13%
2024/01/16327.9700.0027.7032,3230.13%
2024/01/1500.00228.2028.65-22,342-0.09%
2024/01/11227.4500.0027.4522,3480.09%
2024/01/1000.00628.6028.35-62,333-0.26%
2024/01/0900.001028.3528.50-102,343-0.43%
2024/01/0400.00228.2528.15-22,398-0.08%
2024/01/03528.0800.0027.9052,4100.21%
2024/01/0200.00228.0028.45-22,429-0.08%
2023/12/2700.00127.3027.10-12,619-0.04%
2023/12/26226.9300.0027.0522,6770.07%
2023/12/2500.001526.8026.55-152,699-0.56%
2023/12/22427.15127.0526.8032,7280.11%
2023/12/2100.00127.0127.00-12,786-0.04%
2023/12/19527.22827.5427.15-32,920-0.10%
2023/12/18327.9700.0027.8033,0460.10%
2023/12/15128.8000.0028.9013,1370.03%
2023/12/14429.3400.0029.3043,3580.12%
2023/12/13129.75130.1529.8003,3700.00%
2023/12/1200.00330.1029.55-33,357-0.09%
2023/12/11130.10129.8029.5003,3020.00%
2023/12/05528.75628.4729.50-13,865-0.03%
2023/12/04329.93228.8528.7514,1030.02%
2023/12/0100.00129.4029.50-14,949-0.02%
2023/11/301430.42330.2529.85115,2610.21%
2023/11/29529.99829.4129.85-35,735-0.05%
2023/11/28227.10328.4028.40-15,743-0.02%
2023/11/27125.9000.0025.8515,9670.02%
2023/11/24126.2500.0026.6016,0330.02%
2023/11/22126.6500.0026.6516,4260.02%
2023/11/2100.00426.4526.35-46,677-0.06%
2023/11/2000.00226.5026.50-26,743-0.03%
2023/11/1700.00126.1526.60-16,734-0.01%
2023/11/1600.00326.4026.30-36,728-0.04%
2023/11/1500.00126.6526.15-16,719-0.01%
2023/11/14226.0000.0025.9526,7010.03%
2023/11/13825.96225.5525.9566,7220.09%
2023/11/08224.6500.0024.8026,6620.03%
2023/11/06125.0000.0025.2516,6550.02%
2023/11/0200.00124.6024.45-16,633-0.02%
2023/10/31124.5500.0024.3016,6330.02%
2023/10/2700.00324.8724.80-36,621-0.05%
2023/10/25626.48626.1825.9006,5870.00%
2023/10/24125.75325.0025.75-26,532-0.03%
2023/10/23224.50223.9824.4006,5020.00%
2023/10/2000.00522.8023.10-56,470-0.08%
2023/10/1900.00422.9023.00-46,466-0.06%
2023/10/18224.43224.4824.2006,4300.00%
2023/10/17524.89124.7024.8546,4210.06%
2023/10/1600.00225.7024.60-26,411-0.03%
2023/10/13126.10125.8025.8006,3890.00%
2023/10/1200.002525.8126.00-256,387-0.39%
2023/10/0600.00427.1827.05-46,354-0.06%
2023/10/05227.5500.0027.2526,3440.03%
2023/10/04326.05426.0826.25-16,220-0.02%
2023/10/03226.45126.8026.1516,2310.02%
2023/10/0200.00226.5526.70-26,240-0.03%
2023/09/28127.95227.6527.65-16,244-0.02%
2023/09/27127.75427.7027.70-36,228-0.05%
2023/09/262928.28627.9827.75236,2040.37%
2023/09/25528.47127.5527.5546,1440.07%
2023/09/22128.35228.0528.45-16,078-0.02%
2023/09/21227.833028.1028.50-286,019-0.47%
2023/09/20228.10628.2227.65-45,886-0.07%
2023/09/192328.3818.228.3728.404.85,7750.08%
2023/09/183026.75126.9026.60295,5510.52%
2023/09/150.226.150.226.0025.7005,5320.00%
2023/09/13326.65325.9825.9505,4620.00%
2023/09/12526.571026.7026.00-55,372-0.09%
2023/09/1110.228.247.428.6328.602.85,1290.05%
2023/09/08929.642728.6928.20-184,940-0.36%
2023/09/072130.387.230.8229.7513.84,7530.29%
2023/09/06121.631.4511730.9530.604.64,4990.10% 大買/大賣/
2023/09/051628.4345.529.4330.35-29.53,607-0.82%
2023/09/0471.429.595029.1327.6021.43,2490.66%
2023/09/012.128.27528.4928.90-2.92,583-0.11%
2023/08/313324.99725.5926.30262,2791.14%
2023/08/30223.7000.0023.9521,9660.10%
2023/08/2900.003022.8522.65-301,893-1.58%
2023/08/28625.172526.0723.65-191,802-1.05%
2023/08/255624.11224.2524.25541,4353.76%
2023/08/24421.9600.0022.0541,1690.34%
2023/08/2200.000.621.4520.15-0.61,082-0.06%
2023/08/210.621.9300.0021.600.61,0650.06%
2023/08/181121.901821.3521.40-71,049-0.67%
2023/08/171521.4000.0021.50151,0291.46%
2023/08/16220.5500.0020.7029970.20%
2023/08/0100.00220.6320.20-21,152-0.17%
2023/07/14321.4000.0021.5031,3740.22%
2023/07/1100.00623.2322.50-61,425-0.42%
2023/07/0600.00222.6522.10-21,368-0.15%
2023/07/0500.00223.0023.00-21,320-0.15%
2023/06/20321.9000.0021.9031,4720.20%
2023/06/19320.6500.0020.4031,4800.20%
2023/06/13519.4300.0019.0551,4570.34%
2023/06/1200.00219.9019.85-21,428-0.14%
2023/06/0900.001017.9018.10-101,362-0.73%
2023/05/291017.2000.0017.60101,4290.70%
2023/05/15217.6000.0017.7521,3880.14%
2023/05/111518.5200.0018.05151,3411.12%
2023/05/08220.1000.0020.4021,2450.16%
2023/05/0500.00122.6521.80-11,203-0.08%
2023/05/04122.0000.0022.0011,1640.09%
2023/05/0300.00319.3520.00-31,093-0.27%
2023/04/1700.00219.4018.70-2859-0.23%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音