• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.35%
  • 成交量
    269張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216174.582174.50173.0044750.84%
2024/11/159191.3300.00189.0095011.80%
2024/11/141198.001186.50186.5005010.00%
2024/11/0500.000216.00213.000522-0.01%
2024/11/042228.002218.50216.5005300.00%
2024/10/304224.884228.88222.5005370.00%
2024/10/297227.5700.00231.5075401.29%
2024/10/282229.5000.00219.0025390.37%
2024/10/2400.005260.00254.00-5546-0.92%
2024/10/231266.0000.00263.0015470.18%
2024/10/2200.003263.17268.00-3554-0.54%
2024/10/2110271.6000.00264.00105621.78%
2024/10/173265.0000.00268.0035690.53%
2024/10/0900.001267.50265.50-1621-0.16%
2024/10/071271.5000.00273.0016480.15%
2024/09/2700.003271.50277.50-3762-0.39%
2024/09/2600.001276.00271.50-1776-0.13%
2024/09/253288.0000.00279.0038060.37%
2024/09/2300.001275.00287.50-1836-0.12%
2024/09/201284.003285.00276.00-2839-0.24%
2024/09/181290.0000.00290.0018530.12%
2024/09/1600.001291.50289.00-1861-0.12%
2024/09/091277.5000.00293.0018670.12%
2024/09/031.3279.081279.50286.000.39100.03%
2024/09/022287.003294.33275.50-1921-0.11%
2024/08/302297.501297.00295.5019290.11%
2024/08/291287.001297.00294.0009410.00%
2024/08/2800.001284.49287.00-1955-0.11%
2024/08/271283.5000.00282.5019750.10%
2024/08/260283.001280.00282.00-11,019-0.10%
2024/08/222271.252271.00273.0001,0420.00%
2024/08/1900.001272.00270.00-11,086-0.09%
2024/08/161254.001253.00253.5001,1180.00%
2024/08/151251.001251.50249.5001,1450.00%
2024/08/141247.5000.00248.5011,1660.09%
2024/08/132244.5000.00245.5021,1820.17%
2024/08/121236.501243.50233.5001,1840.00%
2024/08/071239.001235.00237.0001,1860.00%
2024/08/0600.005211.70219.00-51,190-0.42%
2024/08/013264.1700.00268.0031,2110.25%
2024/07/314245.007252.57245.00-31,219-0.25%
2024/07/3015257.3713258.15257.0021,2240.16%
2024/07/291252.5000.00256.0011,2190.08%
2024/07/261259.0000.00252.0011,2160.08%
2024/07/233265.1700.00264.0031,2200.25%
2024/07/1900.001263.00265.00-11,232-0.08%
2024/07/182283.501285.50281.0011,2420.08%
2024/07/161296.0000.00296.0011,2450.08%
2024/07/151285.002290.00285.00-11,246-0.08%
2024/07/111285.5000.00293.0011,2330.08%
2024/07/101288.501280.50280.5001,2310.00%
2024/07/0800.001307.00300.00-11,219-0.08%
2024/07/0420295.6820300.95300.0001,1860.00%
2024/07/0300.001290.00296.00-11,146-0.09%
2024/07/021259.001261.50269.5001,1180.00%
2024/07/0110258.259267.44258.5011,1000.09%
2024/06/2800.002271.00271.50-21,087-0.18%
2024/06/271246.5000.00247.0011,0590.09%
2024/06/2100.002242.50243.50-21,085-0.18%
2024/06/201232.501241.50234.0001,0840.00%
2024/06/193232.832237.00236.0011,0820.09%
2024/06/1800.001240.00240.50-11,084-0.09%
2024/06/171239.5000.00233.5011,0860.09%
2024/06/142226.503230.17229.00-11,075-0.09%
2024/06/072221.003228.00230.50-11,057-0.09%
2024/06/067217.215219.20215.0021,0430.19%
2024/06/051208.004203.13208.00-31,033-0.29%
2024/06/0400.001224.50204.50-11,027-0.10%
2024/06/031242.0000.00225.0011,0110.10%
2024/05/313239.173243.50238.0001,0080.00%
2024/05/308245.755242.80234.5039980.30%
2024/05/281198.501204.00212.5009770.00%
2024/05/273203.0000.00200.0039770.31%
2024/05/242199.7500.00204.0029740.21%
2024/05/233196.0011196.18197.00-81,025-0.78%
2024/05/2211198.502202.00196.0091,0420.86%
2024/05/2100.0012184.54189.00-121,015-1.18%
2024/05/202171.752174.75172.0009940.00%
2024/05/177163.5000.00173.0079680.72%
2024/05/168156.758158.13157.5009530.00%
2024/05/142155.501151.50155.5019710.10%
2024/05/132152.001150.50150.5019760.10%
2024/05/1000.002154.00154.00-2993-0.20%
2024/05/093152.675152.80154.50-2999-0.20%
2024/05/084150.504152.63154.5001,0490.00%
2024/05/073147.0000.00147.0031,0590.28%
2024/05/063148.1700.00142.5031,0590.28%
2024/05/021138.001140.00140.0001,0720.00%
2024/04/3000.001140.00140.00-11,120-0.09%
2024/04/2900.005135.50139.00-51,144-0.44%
2024/04/263136.672140.00136.5011,1650.09%
2024/04/256140.176141.50140.0001,1720.00%
2024/04/2410137.801140.00140.0091,1540.78%
2024/04/233126.0000.00127.5031,1470.26%
2024/04/2200.002117.00116.00-21,141-0.18%
2024/04/198133.005133.50126.0031,1510.26%
2024/04/171152.005152.30150.50-41,142-0.35%
2024/04/121172.0000.00170.5011,1860.08%
2024/04/111163.501163.00163.0001,2040.00%
2024/04/0900.001169.00165.50-11,197-0.08%
2024/04/081167.0000.00165.0011,1870.08%
2024/04/0300.001172.00171.50-11,182-0.08%
2024/03/291167.001170.00161.5001,1460.00%
2024/03/286170.584173.63169.5021,1320.18%
2024/03/2700.007161.64164.50-71,092-0.64%
2024/03/266161.4200.00160.0061,0810.55%
2024/03/222156.503158.50157.50-11,066-0.09%
2024/03/214158.7500.00156.0041,0930.37%
2024/03/201161.002160.00159.50-11,113-0.09%
2024/03/1500.005155.00152.00-51,210-0.41%
2024/03/133156.0000.00158.0031,2220.25%
2024/03/113158.0000.00159.0031,2700.24%
2024/03/071157.0000.00152.0011,3020.08%
2024/03/0600.002159.50160.00-21,331-0.15%
2024/03/053162.673164.17160.5001,3210.00%
2024/03/0400.001161.00164.50-11,332-0.08%
2024/03/019159.562157.50155.5071,3260.53%
2024/02/2700.0010151.85144.50-101,307-0.76%
2024/02/267153.647155.86154.5001,3070.00%
2024/02/2300.001144.00153.00-11,234-0.08%
2024/02/211141.0000.00137.0011,1890.08%
2024/02/2000.001137.00136.50-11,183-0.08%
2024/02/194140.5000.00137.0041,1880.34%
2024/02/1500.001134.00141.00-11,174-0.09%
2024/02/051130.0000.00130.0011,1670.09%
2024/02/0100.002135.00138.00-21,137-0.18%
2024/01/311141.0000.00135.5011,1200.09%
2024/01/3000.006134.67135.50-61,061-0.57%
2024/01/292124.751127.00127.0011,0520.09%
2024/01/244134.883140.17132.0011,0200.10%
2024/01/231146.5000.00146.5019710.10%
2024/01/228132.0000.00133.5089430.85%
2024/01/191114.501115.50121.5009180.00%
2024/01/1800.007118.00115.00-7908-0.77%
2024/01/177122.290.2117.00118.006.99220.74%
2024/01/1600.007119.64120.50-7915-0.76%
2024/01/1500.002119.00122.00-2908-0.22%
2024/01/111123.001122.00119.0008860.00%
2024/01/101120.5000.00119.0018790.11%
2024/01/094122.502121.25122.0028700.23%
2024/01/0836127.1835129.06122.5018580.12%
2024/01/0400.001117.00117.00-1786-0.13%
2024/01/021118.0000.00117.0017910.13%
2023/12/281117.501116.50118.0008000.00%
2023/12/2500.001122.00118.00-1929-0.11%
2023/12/221123.502122.75121.00-1965-0.10%
2023/12/211125.0000.00124.0019880.10%
2023/12/207128.7900.00127.0079930.70%
2023/12/1900.002123.75125.50-2988-0.20%
2023/12/184120.001123.00124.5039830.31%
2023/12/154125.0012126.58119.50-8954-0.84%
2023/12/143126.002122.75122.0019190.11%
2023/12/131122.001127.50127.5008610.00%
2023/12/122112.002113.75116.0008450.00%
2023/12/08199.8000.00106.5017930.13%
2023/12/07898.63298.0597.2067850.76%
2023/12/06195.00199.0099.0007540.00%
2023/12/0400.00598.2094.00-5707-0.71%
2023/12/016103.922104.2599.2047200.55%
2023/11/29194.201093.9496.50-9697-1.29%
2023/11/28187.7000.0087.8016690.15%
2023/11/27978.54377.6779.9066560.91%
2023/11/2400.00273.4572.70-2639-0.31%
2023/11/21174.10273.6074.00-1627-0.16%
2023/11/20171.2000.0070.1016190.16%
2023/11/16173.50173.2072.5006250.00%
2023/11/14172.20172.5071.9006420.00%
2023/11/1300.00170.4070.40-1630-0.16%
2023/11/101.267.9100.0065.901.26300.18%
2023/11/0700.001270.2869.40-12666-1.80%
2023/11/06170.20171.2071.3006760.00%
2023/11/031268.43363.9769.0096641.35%
2023/11/01263.2500.0061.2026790.29%
2023/10/27270.001567.7065.40-13684-1.90%
2023/10/261273.1800.0068.60126921.73%
2023/10/25371.33171.2070.8027100.28%
2023/10/2400.00268.3068.30-2703-0.28%
2023/10/20266.101165.3065.00-9727-1.24%
2023/10/19267.00466.1067.00-2728-0.27%
2023/10/0400.00177.1076.40-1736-0.14%
2023/10/033778.343674.0078.3017330.14%
2023/10/023276.003275.9076.0007060.00%
2023/09/281775.901771.5176.6006650.00%
2023/09/27167.80168.5069.7006150.00%
2023/09/26357.131356.7263.40-10576-1.74%
2023/09/25558.20557.7058.3005510.00%
2023/09/2100.00356.0755.60-3541-0.55%
2023/09/20556.3600.0055.6055360.93%
2023/09/19155.8000.0054.5015290.19%
2023/09/18556.6600.0055.0055250.95%
2023/09/152156.0100.0055.60215224.02%
2023/09/13155.00153.9054.4004940.00%
2023/09/063255.253055.8054.8024520.44%
2023/08/2500.001548.5647.10-15389-3.85%
2023/08/24248.3000.0047.6023870.52%
2023/08/21252.30253.0051.9003730.00%
2023/08/18651.7800.0050.8063601.66%
2023/08/1700.00649.0848.10-6346-1.73%
2023/08/1600.00149.5049.00-1340-0.29%
2023/08/15152.6000.0050.1013340.30%
2023/08/141752.9900.0050.70173235.25%
2023/08/1100.00349.1049.90-3303-0.99%
2023/08/10351.4000.0047.7032971.01%
2023/08/09350.3000.0048.8032891.03%
2023/08/08151.30150.7050.7002930.00%
2023/08/0700.00149.3049.50-1287-0.35%
2023/07/28248.2500.0049.9522540.79%
2023/07/27345.2800.0048.2532291.31%
2023/07/26143.5000.0043.9012160.46%
2023/07/1800.00340.7040.70-3162-1.84%
2023/07/11131.30130.7030.7001370.00%
2023/07/10132.10132.4530.6001480.00%
2023/06/013536.233636.7636.00-1135-0.74%
2023/05/3100.00135.2535.40-1125-0.80%
2023/05/1000.00132.3532.35-176-1.31%
2023/05/0500.00828.9028.90-870-11.41%
2023/05/04929.53128.8529.8587011.36%
2023/04/14331.5000.0029.703595.07%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音