• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    3,697張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00591.9692.20-51,373-0.36%
2024/11/06186.60686.6086.00-51,482-0.34%
2024/10/30188.8000.0088.8011,5780.06%
2024/10/17190.5000.0090.0011,7530.06%
2024/10/16291.1000.0091.2021,7620.11%
2024/09/241103.0000.00101.0012,0010.05%
2024/09/12394.60394.9095.0002,1810.00%
2024/09/091092.151092.4191.8002,3720.00%
2024/09/0300.00193.7093.10-12,380-0.04%
2024/08/29296.90197.3096.5012,3860.04%
2024/08/1900.000.191.7091.80-0.12,4070.00%
2024/08/13287.00286.5585.7002,3890.00%
2024/08/0700.00179.0080.00-12,349-0.04%
2024/08/0600.00170.4072.80-12,350-0.04%
2024/08/0100.00289.8089.70-22,424-0.08%
2024/07/3000.00289.2088.90-22,511-0.08%
2024/07/22197.0000.0097.0012,5870.04%
2024/07/1800.001105.00102.50-12,541-0.04%
2024/07/1600.001103.00102.50-12,448-0.04%
2024/07/154104.132106.00104.0022,4330.08%
2024/07/1200.002101.00101.50-22,284-0.09%
2024/07/0100.00498.5097.00-42,407-0.17%
2024/06/2800.00496.8098.30-42,443-0.16%
2024/06/2700.00196.3096.00-12,476-0.04%
2024/06/26299.651100.0098.1012,4900.04%
2024/06/25496.38198.2099.4032,5160.12%
2024/06/245104.502102.50101.5032,5070.12%
2024/06/212.1101.282100.00100.500.12,5640.00%
2024/06/20299.40899.03101.50-62,811-0.21%
2024/06/1912101.2310.1100.4099.301.92,9310.07%
2024/06/1881.499.9574101.1299.707.42,8390.26%
2024/06/1300.00386.2787.40-32,597-0.12%
2024/06/071.191.06291.0092.20-0.92,596-0.03%
2024/06/05293.15193.0092.5012,6380.04%
2024/06/04193.5000.0093.5012,7590.04%
2024/05/3110.194.0000.0094.0010.13,1290.32%
2024/05/305.395.03595.2095.000.33,2830.01%
2024/05/2900.00196.3096.60-13,292-0.03%
2024/05/28597.60595.5497.6003,2880.00%
2024/05/27295.75195.8095.7013,2700.03%
2024/05/24794.49593.0094.7023,2700.06%
2024/05/23593.00594.3093.3003,2820.00%
2024/05/22493.00495.0095.4003,3000.00%
2024/05/2100.000.192.5091.80-0.13,3250.00%
2024/05/20194.1000.0093.3013,3290.03%
2024/05/17694.25594.0094.3013,3530.03%
2024/05/16594.00595.1094.0003,3760.00%
2024/05/15494.30495.4094.2003,3940.00%
2024/05/104.593.29394.2093.801.53,5090.04%
2024/05/091.197.5000.0095.301.13,5060.03%
2024/05/08396.50396.5096.9003,5090.00%
2024/05/07394.00594.2494.40-23,475-0.06%
2024/05/0600.000.194.1093.50-0.13,4450.00%
2024/05/031100.50198.9097.0003,4480.00%
2024/05/02399.4000.0099.4033,4850.09%
2024/04/261105.5000.00106.0013,4150.03%
2024/04/191108.0000.00113.5013,5870.03%
2024/04/151.5115.7300.00115.501.53,6710.04%
2024/04/122124.0000.00122.5023,6740.05%
2024/04/110.2123.0000.00123.000.23,6930.01%
2024/04/102127.501.3126.73125.000.73,6770.02%
2024/04/090.1126.502127.00125.50-1.93,713-0.05%
2024/04/080.2125.002124.50124.50-1.83,654-0.05%
2024/04/031121.001120.50120.5003,6340.00%
2024/04/023123.502126.50123.5013,6390.03%
2024/03/291123.501124.02124.0003,5960.00%
2024/03/281.2122.002121.00126.00-0.83,585-0.02%
2024/03/271121.001122.00123.5003,5600.00%
2024/03/267124.146.1122.97123.000.93,5510.03%
2024/03/2512.2128.2215.7129.27124.50-3.53,493-0.10%
2024/03/221.2122.902124.75128.00-0.83,242-0.02%
2024/03/210.2117.5000.00118.000.23,1070.01%
2024/03/200.1116.001117.50118.50-0.93,141-0.03%
2024/03/180113.501114.00115.50-13,188-0.03%
2024/03/141112.5000.00113.5013,2780.03%
2024/03/1300.002.3114.57113.50-2.33,323-0.07%
2024/03/120.3115.582117.00117.00-1.73,408-0.05%
2024/03/110.2113.001112.50112.00-0.83,626-0.02%
2024/03/081.1112.2700.00114.001.13,7460.03%
2024/03/0714.2121.489120.56118.505.23,9180.13%
2024/03/065.6121.072122.24119.003.64,0230.09%
2024/03/051.1112.041117.00117.500.14,0910.00%
2024/03/0100.001107.50107.50-13,993-0.03%
2024/02/2900.001107.00106.00-14,030-0.02%
2024/02/261109.0000.00108.0014,1220.02%
2024/02/201111.5011110.00111.00-104,390-0.23%
2024/02/161111.5000.00111.0014,4680.02%
2024/02/151112.5000.00112.5014,4670.02%
2024/02/0500.003113.33114.00-34,493-0.07%
2024/02/022113.501112.50113.0014,5290.02%
2024/01/3000.001111.50111.00-14,668-0.02%
2024/01/291105.501106.50110.5004,7470.00%
2024/01/262109.003109.00106.00-14,918-0.02%
2024/01/255112.001113.00110.5044,9290.08%
2024/01/2310108.853108.83108.5075,0790.14%
2024/01/192104.5000.00105.5025,2130.04%
2024/01/1800.001.1105.57105.50-1.15,328-0.02%
2024/01/172109.752108.00108.0005,4850.00%
2024/01/162106.5000.00108.5025,4520.04%
2024/01/121104.001104.50104.5005,4610.00%
2024/01/1100.001106.00106.50-15,535-0.02%
2024/01/102103.001103.50104.0015,6390.02%
2024/01/0900.001105.50102.50-15,771-0.02%
2024/01/081109.502106.75105.00-15,904-0.02%
2024/01/051108.0000.00108.0015,9860.02%
2024/01/0400.006111.25109.50-66,069-0.10%
2024/01/035115.805116.00115.0006,0900.00%
2023/12/2700.000125.00124.5006,2420.00%
2023/12/262121.0000.00121.5026,2930.03%
2023/12/251120.5000.00120.5016,3430.02%
2023/12/215122.224123.13121.5016,3150.02%
2023/12/204124.502124.25124.0026,2680.03%
2023/12/193120.001121.50120.0026,1670.03%
2023/12/181119.5000.00121.0016,1510.02%
2023/12/157124.1400.00122.5076,1040.11%
2023/12/142130.5000.00127.0026,0490.03%
2023/12/133133.671130.50130.5025,9970.03%
2023/12/1200.001136.50134.00-15,978-0.02%
2023/12/081143.0000.00141.5015,9180.02%
2023/12/071143.501149.50142.5005,8760.00%
2023/12/065149.004151.50152.5015,7630.02%
2023/12/045147.907147.29145.00-25,397-0.04%
2023/12/016143.177145.93146.00-15,123-0.02%
2023/11/305128.8010130.05133.00-54,903-0.10%
2023/11/271124.001121.50120.0004,5670.00%
2023/11/2400.000.1122.00123.00-0.14,5310.00%
2023/11/232122.0000.00121.0024,5120.04%
2023/11/221122.0000.00122.0014,4580.02%
2023/11/211123.5000.00121.5014,4210.02%
2023/11/1700.000.4113.50115.00-0.44,338-0.01%
2023/11/160.4119.5000.00119.500.44,2770.01%
2023/11/1500.000.2123.00117.50-0.24,2960.00%
2023/11/134123.381126.00122.0034,2460.07%
2023/11/094123.756119.00123.50-24,167-0.05%
2023/11/081124.001126.00126.0004,1160.00%
2023/11/063122.003122.83122.5004,2920.00%
2023/11/0200.001116.50116.00-14,127-0.02%
2023/10/312114.501109.00109.5014,1380.02%
2023/10/301113.503115.17114.50-23,990-0.05%
2023/10/2626.1113.0625113.92113.001.14,0310.03%
2023/10/253112.3312114.63117.50-93,920-0.23%
2023/10/2400.003105.50107.00-33,821-0.08%
2023/10/201105.001106.00106.0004,0800.00%
2023/10/191104.502106.25107.00-14,171-0.02%
2023/10/1764115.4864113.61115.5004,1010.00%
2023/10/1658112.4557109.75113.0014,0230.02%
2023/10/132109.254107.15109.00-23,972-0.05%
2023/10/121104.971100.62104.5004,0390.00%
2023/10/062100.74598.89100.00-34,529-0.07%
2023/10/05293.65294.0593.7004,6650.00%
2023/10/03293.75292.4091.3004,9790.00%
2023/10/02691.86492.5693.4025,0500.04%
2023/09/280.290.5000.0090.000.25,0000.00%
2023/09/15089.8000.0090.1005,3590.00%
2023/09/1100.00187.6086.00-15,364-0.02%
2023/09/07189.7000.0089.7015,4700.02%
2023/09/05189.9000.0090.1015,7530.02%
2023/08/2800.00290.2089.40-25,859-0.03%
2023/08/25194.6000.0092.5015,8430.02%
2023/08/23194.4000.0096.3016,0510.02%
2023/08/2200.004100.0096.90-46,074-0.07%
2023/08/172105.5000.00105.5026,2700.03%
2023/08/161102.0000.00103.0016,3010.02%
2023/08/141100.00199.9098.0006,4250.00%
2023/08/106111.172110.25105.5046,2980.06%
2023/08/093110.672111.51111.5016,1170.02%
2023/08/0800.000.1105.50109.50-0.16,0660.00%
2023/08/041105.0000.00105.0016,1390.02%
2023/08/0200.001106.00103.50-16,168-0.02%
2023/07/313114.001109.00108.5026,1290.03%
2023/07/271110.502108.25108.00-16,025-0.02%
2023/07/262110.252108.50108.0005,9550.00%
2023/07/251107.001.1110.27106.00-0.15,8330.00%
2023/07/244111.381111.97112.0035,6670.05%
2023/07/215.2104.151103.00107.004.25,5170.08%
2023/07/2000.007109.86111.50-75,396-0.13%
2023/07/197109.717111.64108.0005,3310.00%
2023/07/183111.336114.92108.00-35,270-0.06%
2023/07/1712113.888113.00113.5045,1570.08%
2023/07/149.1106.6010107.30110.50-0.94,997-0.02%
2023/07/136.1101.3116100.59100.50-9.94,727-0.21%
2023/07/12693.58493.4894.8024,3220.05%
2023/07/111189.69590.0090.6064,0560.15%
2023/07/10991.01689.6089.2033,9550.08%
2023/07/07388.50389.7390.5003,7730.00%
2023/07/06486.55386.8085.8013,6810.03%
2023/07/05588.44187.9087.6043,6670.11%
2023/07/04690.121388.3289.90-73,640-0.19%
2023/07/03187.60189.4089.8003,5830.00%
2023/06/30283.85183.8083.8013,4920.03%
2023/06/29885.7500.0086.5083,4840.23%
2023/06/19183.20283.0083.60-13,369-0.03%
2023/06/16183.5000.0083.0013,3560.03%
2023/06/15183.80184.1084.6003,3210.00%
2023/06/13183.4000.0082.2013,2190.03%
2023/06/121685.001184.2384.0053,1500.16%
2023/06/0700.00179.6079.10-12,811-0.04%
2023/05/3000.00381.3081.90-32,763-0.11%
2023/05/26379.7000.0080.5032,5230.12%
2023/05/25379.30479.6078.80-12,450-0.04%
2023/05/24276.70279.0079.3002,3990.00%
2023/05/18273.90474.8575.80-21,989-0.10%
2023/05/12273.20173.0073.5011,8280.05%
2023/05/11172.0000.0071.4011,8010.06%
2023/05/1000.00173.1073.40-11,737-0.06%
2023/05/0900.00171.8071.90-11,631-0.06%
2023/04/13169.5000.0068.4011,1440.09%
2023/04/1200.000.170.1070.50-0.11,104-0.01%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章