• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.5000.00101.5013,2150.03%
2025/01/2000.001102.50103.00-13,371-0.03%
2025/01/178.2101.767101.21101.001.23,4920.03%
2025/01/1600.000.1104.02104.00-0.13,5200.00%
2025/01/150.4100.180.299.0099.300.23,5650.01%
2025/01/1300.002199.6399.40-213,721-0.56%
2025/01/100.2104.002.2104.45104.50-23,772-0.05%
2025/01/091105.0000.00105.0013,9150.03%
2025/01/080111.0023110.46111.50-234,075-0.56%
2025/01/0721.3113.3820.3112.69112.0014,2280.02%
2025/01/063108.173107.83108.0004,4470.00%
2025/01/032.4108.2500.00109.002.44,9450.05%
2025/01/021109.501108.50107.0005,5740.00%
2024/12/302112.0000.00110.0025,6830.04%
2024/12/2700.0035114.79114.50-355,682-0.62%
2024/12/2600.003116.50116.50-35,677-0.05%
2024/12/250.2120.500.2120.00120.5005,6580.00%
2024/12/2400.000.2119.38117.50-0.25,6510.00%
2024/12/230.6119.993.1120.31119.50-2.55,659-0.04%
2024/12/209120.899.2118.09116.50-0.25,6890.00%
2024/12/181120.002117.00120.50-15,762-0.02%
2024/12/1700.002120.00120.00-26,468-0.03%
2024/12/161118.002114.50114.00-16,799-0.01%
2024/12/132121.752120.50120.5007,1350.00%
2024/12/123123.504122.25121.00-17,954-0.01%
2024/12/111123.500.1123.00122.500.98,9110.01%
2024/12/101124.501.1123.64120.50-0.19,4980.00%
2024/12/091.4121.2900.00122.001.49,9270.01%
2024/12/063123.330.2123.50123.002.810,3140.03%
2024/12/0500.000.5125.00124.00-0.511,0580.00%
2024/12/045127.705126.50126.00011,5470.00%
2024/12/0300.001127.00125.00-112,304-0.01%
2024/12/021.2127.002.3125.40126.50-1.113,076-0.01%
2024/11/293.2121.500.2120.50122.00313,6820.02%
2024/11/281121.002.7121.41121.50-1.714,458-0.01%
2024/11/270.2125.500.7123.50123.00-0.515,9000.00%
2024/11/263127.001127.00127.00217,2350.01%
2024/11/251130.0000.00130.50118,1100.01%
2024/11/2100.002.1132.99130.00-2.120,555-0.01%
2024/11/1900.002126.50131.50-221,927-0.01%
2024/11/182122.750.2122.50122.501.823,3670.01%
2024/11/151127.503126.33126.50-223,803-0.01%
2024/11/142130.0000.00128.50224,7330.01%
2024/11/1300.003134.67130.50-325,058-0.01%
2024/11/1212.5133.6814133.43133.50-1.525,507-0.01%
2024/11/113129.002.2128.41132.500.825,8600.00%
2024/11/087.2130.9410131.10129.50-2.826,106-0.01%
2024/11/071129.007130.00130.00-626,467-0.02%
2024/11/0611.5127.024.1126.00127.007.426,8040.03%
2024/11/0528.8127.414.2126.88127.5024.627,0120.09%
2024/11/0415.2127.072.2127.55125.001327,2570.05%
2024/11/012.1120.503.8119.29122.50-1.727,302-0.01%
2024/10/300.2121.503119.00120.00-2.827,876-0.01%
2024/10/294120.1300.00119.50428,7200.01%
2024/10/288.2122.018.2122.37122.50030,1120.00%
2024/10/2500.0022.1121.09121.50-22.130,697-0.07%
2024/10/2410125.4517127.88124.00-731,604-0.02%
2024/10/2300.001.2132.00130.50-1.232,0610.00%
2024/10/2216.1133.5515.3131.11130.500.832,3870.00%
2024/10/216.1133.927.1134.21135.00-133,1160.00%
2024/10/189.4135.1410133.55131.50-0.633,7610.00%
2024/10/173132.172.3132.22133.000.733,7640.00%
2024/10/1638131.8016131.75133.002233,8590.06%
2024/10/1512.1132.0511.2131.73130.000.933,9970.00%
2024/10/146135.7554134.66135.00-4833,982-0.14%
2024/10/1111.4140.5611140.36138.500.433,9930.00%
2024/10/0941.4142.4713.3140.62138.0028.134,0360.08%
2024/10/0834.4155.1929.2156.09152.005.233,9750.02%
2024/10/074.6151.0010.8152.21155.00-6.333,827-0.02%
2024/10/041.1142.590.3144.50143.000.834,5470.00%
2024/10/010.2145.502145.50146.50-1.835,030-0.01%
2024/09/302.1142.000.2142.00141.501.935,5280.01%
2024/09/2600.001143.50141.50-137,7140.00%
2024/09/2500.002143.75143.50-237,864-0.01%
2024/09/245.3142.502144.50140.003.338,4120.01%
2024/09/232145.753145.50146.50-139,4590.00%
2024/09/2020.4146.597.1148.77147.5013.339,6900.03%
2024/09/1938.1150.5534.2150.38151.003.939,8430.01%
2024/09/189.5147.138.2146.13143.001.339,6860.00%
2024/09/1625149.2026148.85149.50-139,7990.00%
2024/09/1322148.3231149.15148.50-939,804-0.02%
2024/09/1233148.2934.1147.90146.50-1.139,4900.00%
2024/09/1126.2139.5730139.87141.50-3.838,906-0.01%
2024/09/1030.5138.2428.2138.44134.502.338,5050.01%
2024/09/0917140.2436.2140.68142.00-19.238,049-0.05%
2024/09/0623.6141.8129140.74141.00-5.437,756-0.01%
2024/09/0531.5141.1339.2139.42138.00-7.737,086-0.02%
2024/09/0471140.9373.2141.54141.00-2.236,640-0.01%
2024/09/0350.2148.1338150.70144.5012.235,8730.03%
2024/09/0244146.9237146.05146.50735,1880.02%
2024/08/3028.5149.8163150.99151.00-34.534,582-0.10%
2024/08/29138.7151.14120.5152.05149.0018.233,9030.05% 大買/大賣/
2024/08/28101.9151.8276.4151.22151.5025.532,5360.08% 大買/
2024/08/2752.6137.9256.2141.29147.00-3.631,214-0.01%
2024/08/2699.1135.3692.7136.24134.006.430,4110.02%
2024/08/2338.6120.9796.6122.96130.00-5828,966-0.20%
2024/08/22150.1120.10125.2121.32118.5024.928,0310.09% 大買/大賣/
2024/08/2139125.1539.1124.64126.00-0.127,5120.00%
2024/08/2098120.84103.2119.68123.50-5.326,884-0.02% 大賣/
2024/08/1910115.9560116.84121.00-5025,742-0.19%
2024/08/1643108.9260.1108.18110.00-17.125,458-0.07%
2024/08/1530.2101.8344.2102.65104.00-1424,521-0.06%
2024/08/1452.3100.9949.2101.65100.503.124,1620.01%
2024/08/132198.2930.698.00101.00-9.623,604-0.04%
2024/08/122194.5319.194.8894.301.923,0620.01%
2024/08/0928.294.8627.294.3891.90122,7800.00%
2024/08/0843.291.813791.4590.406.222,3270.03%
2024/08/0711.288.7122.289.1491.60-1121,969-0.05%
2024/08/0638.182.6253.286.5983.30-15.221,719-0.07%
2024/08/05788.911889.7388.20-1121,316-0.05%
2024/08/0274.5102.2067.1103.8498.007.421,1000.03%
2024/08/0198.3107.6739106.87104.0059.320,5280.29%
2024/07/31110.4107.7680.1110.24105.0030.319,7160.15% 大買/
2024/07/3025101.1240.1101.97106.00-15.118,299-0.08%
2024/07/29146103.08113104.3796.503317,6520.19% 大買/大賣/
2024/07/261498.3331100.69103.50-1716,719-0.10%
2024/07/233498.812799.2197.40716,1860.04%
2024/07/223498.243298.3996.90215,8780.01%
2024/07/193498.8927.298.3198.306.815,1200.04%
2024/07/188.194.08793.7492.901.114,5000.01%
2024/07/17995.501095.4497.20-114,402-0.01%
2024/07/164497.081494.0294.003014,3300.21%
2024/07/15794.241393.2292.60-614,229-0.04%
2024/07/1216.195.681295.5794.604.114,1600.03%
2024/07/115.198.33297.4598.003.114,1490.02%
2024/07/1013100.8511.1100.39101.00213,9510.01%
2024/07/091598.271398.1797.80213,6530.01%
2024/07/0835104.947.1110.12102.0027.913,3100.21%
2024/07/0511106.4124104.50109.00-1312,623-0.10%
2024/07/0423100.0931101.3599.20-812,331-0.06%
2024/07/0313998.93133.198.6698.20612,4070.05% 大買/大賣/
2024/07/024594.0443.193.4796.801.911,7720.02%
2024/07/01385.60188.0088.00211,7310.02%
2024/06/283579.1465.179.2380.00-30.111,932-0.25%
2024/06/273678.8544.178.8577.50-811,697-0.07%
2024/06/26275.151075.8176.40-810,678-0.07%
2024/06/253167.9218.168.5169.5012.910,5030.12%
2024/06/247569.466971.0668.50610,3190.06%
2024/06/2119.170.2260.169.8670.40-419,872-0.42%
2024/06/201766.081966.8066.60-29,571-0.02%
2024/06/192067.2716.166.1564.003.99,4020.04%
2024/06/181362.5811.263.2963.301.99,1730.02%
2024/06/171260.549.160.7760.1038,9700.03%
2024/06/14858.9300.0057.6089,1570.09%
2024/06/131058.64359.6758.7079,3420.07%
2024/06/11555.666.155.1055.10-1.19,361-0.01%
2024/06/07257.801957.9457.80-179,491-0.18%
2024/06/06859.60559.0057.9039,6460.03%
2024/06/05557.98257.7057.6039,6860.03%
2024/06/0410.161.317.160.5759.203.19,7270.03%
2024/06/03360.03459.8360.50-19,717-0.01%
2024/05/31258.15357.8057.30-19,713-0.01%
2024/05/301060.221160.1358.30-19,733-0.01%
2024/05/29560.66460.7360.6019,7080.01%
2024/05/28661.08561.7060.9019,6900.01%
2024/05/277.161.576.261.0361.400.99,6210.01%
2024/05/242057.541158.3759.3099,4760.09%
2024/05/2345.157.95958.8657.1036.19,4320.38%
2024/05/22459.851259.7660.60-89,165-0.09%
2024/05/21254.35353.7755.10-19,469-0.01%
2024/05/20154.10554.1253.40-410,162-0.04%
2024/05/17054.0000.0054.00010,3550.00%
2024/05/16654.37455.0054.30210,8770.02%
2024/05/150.153.80253.9053.80-1.910,957-0.02%
2024/05/13454.10154.0053.50311,0120.03%
2024/05/10253.30352.5352.90-110,958-0.01%
2024/05/091054.08454.6552.80610,9420.05%
2024/05/08155.80555.8855.70-410,899-0.04%
2024/05/07556.00457.0056.10110,9200.01%
2024/05/06155.4000.0055.50110,9430.01%
2024/05/03156.30155.7055.40010,9120.00%
2024/05/02355.30155.8055.80210,9230.02%
2024/04/301756.971756.9357.10011,0280.00%
2024/04/29356.271056.5056.70-711,037-0.06%
2024/04/26255.25255.2055.10011,0380.00%
2024/04/25855.96655.9355.80211,1650.02%
2024/04/243656.58956.4456.402711,1470.24%
2024/04/23353.60553.9853.60-211,163-0.02%
2024/04/22353.1616.154.9352.10-13.111,216-0.12%
2024/04/191358.1513.356.8456.00-0.211,1920.00%
2024/04/18462.38363.4762.00111,1440.01%
2024/04/172764.230.364.7263.6026.811,1000.24%
2024/04/16261.053.160.6960.80-1.110,934-0.01%
2024/04/15263.802264.1263.40-2010,813-0.18%
2024/04/125866.985166.5765.90710,6550.07%
2024/04/1111.267.19568.2667.206.210,4870.06%
2024/04/10267.953.468.7169.00-1.410,310-0.01%
2024/04/0933.468.9135.469.7968.20-210,106-0.02%
2024/04/0846.468.491168.5668.8035.49,5060.37%
2024/04/035769.4845.169.3567.90129,0060.13%
2024/04/02364.00665.6066.00-37,968-0.04%
2024/04/01557.4011.159.4160.00-6.17,593-0.08%
2024/03/29256.651255.0154.60-107,249-0.14%
2024/03/281456.322.155.7156.00127,1640.17%
2024/03/27154.60254.4055.00-17,071-0.01%
2024/03/26054.40654.6054.20-67,007-0.09%
2024/03/25857.90457.0856.6046,8850.06%
2024/03/228655.896755.6056.10196,7090.28%
2024/03/212156.8413.156.5956.8086,4950.12%
2024/03/201054.011454.1153.80-46,210-0.06%
2024/03/197655.6311454.7256.00-386,025-0.63% 大賣/
2024/03/183154.0316.153.4154.10155,6240.27%
2024/03/15250.1500.0049.6525,4050.04%
2024/03/141049.331149.4248.90-15,313-0.02%
2024/03/13851.223652.0751.80-285,183-0.54%
2024/03/12255.1014.155.4055.80-12.14,989-0.24%
2024/03/111951.510.251.5051.5018.94,8060.39%
2024/03/08754.921.254.2253.205.84,6510.13%
2024/03/07759.56260.1559.1054,5700.11%
2024/03/06453.786.154.5558.00-2.14,466-0.05%
2024/03/05152.7000.0052.9014,3650.02%
2024/03/0400.003.151.6751.80-3.14,307-0.07%
2024/03/01349.7300.0049.8534,2360.07%
2024/02/2900.000.150.4050.40-0.14,1970.00%
2024/02/26948.982049.7948.80-114,155-0.27%
2024/02/23750.66850.5550.00-14,237-0.02%
2024/02/2259.251.7343.151.7451.2016.14,1360.39%
2024/02/215648.6456.148.3349.90-0.13,6460.00%
2024/02/20346.631048.1748.40-72,926-0.24%
2024/02/192942.822643.3744.0032,7010.11%
2024/02/16541.08441.5342.0512,1560.05%
2024/02/1500.0017.137.5238.25-17.12,025-0.84%
2024/02/02134.7000.0034.6511,9010.05%
2024/02/01135.0500.0034.5011,8850.05%
2024/01/3100.00334.8534.85-31,865-0.16%
均豪 相關文章
均豪 相關影音