佶優 (5452)-富邦-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.10
漲跌
▲0.05
漲幅
+0.18%
成交量
436張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	1	27.35	1	27.75	27.90	0	1,789	0.00%
2026/08/18	1	26.95	0	0.00	26.75	1	2,149	0.05%
2026/08/14	1	26.85	0	0.00	26.95	1	2,243	0.04%
2026/08/07	0	0.00	0	26.75	26.25	0	2,330	0.00%
2026/08/05	1	26.65	1	26.70	26.50	0	2,373	0.00%
2026/08/04	1	25.30	0	0.00	25.90	1	2,414	0.04%
2026/07/29	0	0.00	1	22.55	23.75	-1	2,550	-0.04%
2026/07/28	2	25.40	0	0.00	24.85	2	2,559	0.08%
2026/07/24	0	0.00	1	26.60	26.05	-1	2,597	-0.04%
2026/07/20	0	26.15	0	0.00	25.90	0	2,762	0.00%
2026/07/17	0.1	27.00	0	0.00	27.00	0.1	2,779	0.00%
2026/07/16	5	29.10	0	0.00	28.85	5	2,817	0.18%
2026/07/13	1	31.15	0	0.00	30.70	1	2,982	0.03%
2026/07/08	1	31.55	0	0.00	32.15	1	3,016	0.03%
2026/07/07	5	32.87	0	0.00	31.85	5	3,063	0.16%
2026/07/06	2	33.83	0	0.00	33.75	2	3,047	0.07%
2026/07/03	1	35.05	1	34.35	34.35	0	3,036	0.00%
2026/07/02	2	35.68	10.5	34.36	34.35	-8.5	3,033	-0.28%
2026/07/01	16	36.16	29	35.99	35.90	-13	2,996	-0.43%
2026/06/30	4	33.38	5	34.36	34.20	-1	2,825	-0.04%
2026/06/29	4	31.71	1	32.50	31.70	3	2,798	0.11%
2026/06/26	11	32.45	5	32.30	31.65	6	2,825	0.21%
2026/06/25	4	33.81	5	34.47	33.40	-1	2,825	-0.04%
2026/06/24	1	33.90	9	33.61	33.95	-8	2,847	-0.28%
2026/06/23	7	34.01	1	33.80	34.20	6	2,902	0.21%
2026/06/22	8	35.55	26	35.97	35.55	-18	2,944	-0.61%
2026/06/18	5	33.61	8	33.90	33.90	-3	3,061	-0.10%
2026/06/17	2	33.40	1	33.65	33.30	1	3,597	0.03%
2026/06/16	3	33.73	0.1	34.15	33.90	2.9	3,977	0.07%
2026/06/15	0.1	33.50	4	33.55	33.45	-3.9	4,101	-0.10%
2026/06/12	0	0.00	10	32.30	32.20	-10	4,140	-0.24%
2026/06/11	2	30.80	0	0.00	30.75	2	4,258	0.05%
2026/06/10	7	32.11	0	0.00	31.10	7	4,279	0.16%
2026/06/09	0.5	33.10	0	0.00	33.35	0.5	4,263	0.01%
2026/06/08	8	32.17	0	0.00	32.60	8	4,346	0.18%
2026/06/05	32	36.65	9	37.02	35.60	23	4,394	0.52%
2026/06/04	19	36.80	7	36.55	36.15	12	4,284	0.28%
2026/06/03	12	35.38	0	0.00	35.35	12	4,165	0.29%
2026/06/02	1	33.60	1	34.15	34.15	0	4,130	0.00%
2026/06/01	11	35.21	1	34.95	35.10	10	4,106	0.24%
2026/05/29	2	33.85	8	34.30	34.95	-6	4,055	-0.15%
2026/05/28	2	33.55	0	32.35	32.35	2	4,120	0.05%
2026/05/27	4	32.80	0	0.00	32.85	4	4,202	0.10%
2026/05/26	9	33.51	1	33.90	33.50	8	4,214	0.19%
2026/05/25	1	34.95	1	35.15	34.85	0	4,184	0.00%
2026/05/22	5	34.64	9	34.24	34.60	-4	4,147	-0.10%
2026/05/21	0	0.00	0	32.65	32.80	0	4,111	0.00%
2026/05/20	0	0.00	1	31.30	31.75	-1	4,096	-0.02%
2026/05/19	0	0.00	1	33.05	32.05	-1	4,092	-0.02%
2026/05/15	4	31.78	12	33.49	31.70	-8	4,081	-0.20%
2026/05/14	3	32.33	5	32.42	32.85	-2	4,069	-0.05%
2026/05/13	4	32.83	0	0.00	32.90	4	4,095	0.10%
2026/05/12	9	33.32	3	33.40	33.50	6	4,115	0.15%
2026/05/11	3	33.02	7	33.54	33.60	-4	4,107	-0.10%
2026/05/08	4	32.15	11	32.55	32.15	-7	4,088	-0.17%
2026/05/07	1	33.00	0	0.00	32.95	1	4,083	0.02%
2026/05/06	5	33.50	7	33.71	33.60	-2	4,084	-0.05%
2026/05/05	5	33.13	5	33.20	33.50	0	4,095	0.00%
2026/05/04	2	31.90	2	32.18	32.15	0	4,185	0.00%
2026/04/30	0	0.00	1	32.45	31.45	-1	4,210	-0.02%
2026/04/29	6	32.68	0	0.00	32.50	6	4,248	0.14%
2026/04/28	1	31.70	0	0.00	31.70	1	4,290	0.02%
2026/04/27	3	32.22	0	0.00	32.25	3	4,416	0.07%
2026/04/24	1	30.50	0	0.00	31.35	1	4,675	0.02%
2026/04/23	1	32.55	0	0.00	32.15	1	4,712	0.02%
2026/04/22	1	34.70	3	34.90	34.75	-2	4,791	-0.04%
2026/04/21	4	35.75	5	35.34	35.25	-1	4,780	-0.02%
2026/04/20	14	36.88	53	36.35	35.90	-39	4,751	-0.82%
2026/04/17	2	34.63	1	34.10	34.15	1	4,645	0.02%
2026/04/16	2	33.70	0	0.00	34.55	2	4,621	0.04%
2026/04/15	1	32.80	0	34.30	32.90	1	4,611	0.02%
2026/04/14	3	34.12	0	0.00	33.90	3	4,628	0.06%
2026/04/13	0	35.08	2	34.80	34.80	-2	4,664	-0.04%
2026/04/10	0	32.85	0	0.00	32.70	0	4,737	0.00%
2026/04/09	0	32.75	1	32.60	32.50	-1	4,903	-0.02%
2026/04/07	0	31.85	0	0.00	32.30	0	5,058	0.00%
2026/04/02	1	32.15	0	0.00	31.40	1	5,071	0.02%
2026/03/31	3	34.07	18	33.06	32.85	-15	5,008	-0.30%
2026/03/30	2	33.20	2	33.65	33.50	0	4,974	0.00%
2026/03/27	8	33.56	0	0.00	34.30	8	4,947	0.16%
2026/03/26	14	35.23	0	0.00	34.35	14	4,894	0.29%
2026/03/25	5	35.33	0	0.00	35.90	5	4,829	0.10%
2026/03/24	15	35.16	4.5	36.75	34.85	10.5	4,759	0.22%
2026/03/23	51.5	38.48	12	36.98	36.10	39.5	4,606	0.86%
2026/03/20	0	0.00	27	39.60	39.45	-27	4,052	-0.67%
2026/03/19	1	36.45	11	36.49	36.00	-10	3,656	-0.27%
2026/03/18	5	34.35	0	0.00	34.50	5	3,506	0.14%
2026/03/17	1	35.30	5	36.00	34.65	-4	3,441	-0.12%
2026/03/16	0	34.20	0	0.00	33.15	0	3,305	0.00%
2026/03/13	1	32.95	9	33.21	32.75	-8	3,261	-0.25%
2026/03/12	2	34.08	1	34.30	33.70	1	3,222	0.03%
2026/03/11	0	0.00	1	34.20	34.30	-1	3,113	-0.03%
2026/03/10	2	31.60	8	31.25	31.20	-6	3,028	-0.20%
2026/03/09	10	30.93	0	0.00	31.15	10	3,000	0.33%
2026/03/06	1	33.49	0	33.30	33.50	1	2,966	0.03%
2026/03/05	0	33.10	0	0.00	31.90	0	2,930	0.00%
2026/03/04	0	31.95	10	31.57	31.80	-10	2,907	-0.34%
2026/03/03	15	36.02	13	33.87	34.10	2	2,866	0.07%
2026/03/02	0	34.37	2	34.73	34.75	-2	2,670	-0.07%
2026/02/25	0	0.00	0.1	30.80	30.40	-0.1	2,527	0.00%
2026/02/24	0	0.00	1	31.05	30.85	-1	2,516	-0.04%
2026/02/11	0	0.00	10	28.95	28.80	-10	2,471	-0.40%
2026/02/06	0	29.15	5	28.86	29.10	-5	2,445	-0.20%
2026/02/05	1	31.25	0	0.00	29.95	1	2,435	0.04%
2026/02/04	1	31.65	1	31.60	31.05	0	2,425	0.00%
2026/02/02	0	0.00	1	29.60	29.20	-1	2,345	-0.04%
2026/01/30	1	29.40	0	0.00	29.40	1	2,324	0.04%
2026/01/29	0	0.00	2.5	31.51	30.80	-2.5	2,302	-0.11%
2026/01/28	0	0.00	1	32.15	31.90	-1	2,265	-0.04%
2026/01/27	3	33.67	3	32.80	32.55	0	2,236	0.00%
2026/01/23	1	32.30	0	0.00	32.40	1	2,064	0.05%
2026/01/22	1	32.45	3	33.10	32.25	-2	2,015	-0.10%
2026/01/21	1	32.90	2	33.25	33.25	-1	1,956	-0.05%
2026/01/20	3.5	35.29	1	36.55	35.00	2.5	1,890	0.13%
2026/01/19	80	36.88	64.1	37.12	37.00	15.9	1,749	0.91%
2026/01/16	0	0.00	24	34.85	34.85	-24	1,450	-1.65%
2026/01/15	0	0.00	23	31.56	31.70	-23	1,369	-1.68%
2026/01/14	2	28.83	1.5	28.97	28.85	0.5	1,213	0.04%
2026/01/13	2	27.20	0.5	27.50	27.35	1.5	1,183	0.13%
2026/01/12	0	0.00	0.5	27.81	27.80	-0.5	1,155	-0.05%
2026/01/09	1	28.70	0	0.00	28.55	1	1,119	0.09%
2026/01/07	3.1	29.28	0	0.00	29.20	3.1	1,088	0.28%
2026/01/02	1	29.50	5	30.94	30.90	-4	833	-0.48%
2025/12/31	2	28.00	15	28.20	28.20	-13	648	-2.00%
2025/12/30	19	27.29	4	27.10	27.10	15	575	2.61%
2025/12/26	0	0.00	3	24.30	24.30	-3	406	-0.74%
2025/12/22	0	23.95	20	23.93	23.85	-20	410	-4.87%
2025/12/19	0	23.90	0	0.00	23.85	0	413	0.00%
2025/12/16	0	24.30	0	0.00	23.85	0	411	0.00%
2025/11/18	0	20.60	2	20.53	20.50	-2	778	-0.25%
2025/11/12	3	22.10	0	0.00	22.10	3	878	0.34%
2025/11/11	0	0.00	1	21.95	21.65	-1	888	-0.11%
2025/11/03	0	0.00	5	23.37	23.15	-5	1,013	-0.49%
2025/10/29	0	0.00	2	23.45	23.40	-2	1,022	-0.20%
2025/10/28	0	0.00	0.5	22.90	23.00	-0.5	1,020	-0.05%
2025/10/27	5	23.10	0	0.00	23.10	5	1,018	0.49%
2025/10/13	3	23.20	0	0.00	23.25	3	1,035	0.29%
2025/09/23	0.1	25.00	0	0.00	24.90	0.1	1,040	0.01%
2025/09/01	1	27.50	2	26.53	26.55	-1	1,000	-0.10%

佶優相關文章

佶優相關影音