德昌 (5511)-富邦-頭份券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
194張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	70.30	70.50	-3	1,364	-0.22%
2024/05/30	0	0.00	4	70.58	70.20	-4	1,397	-0.29%
2024/05/13	1	72.00	0	0.00	71.50	1	1,460	0.07%
2024/05/06	0	0.00	3	73.90	73.80	-3	1,401	-0.21%
2024/05/03	0.1	76.50	13	75.53	74.80	-13	1,388	-0.93%
2024/05/02	0.1	77.80	0	0.00	77.50	0.1	1,340	0.00%
2024/04/30	1	76.50	10	76.70	76.50	-9	1,304	-0.69%
2024/04/29	20	78.04	0	0.00	77.00	20	1,276	1.57%
2024/04/25	1	79.00	0	0.00	76.50	1	1,206	0.08%
2024/04/24	0	0.00	7	77.46	78.10	-7	1,096	-0.64%
2024/04/22	6	75.42	0	0.00	72.60	6	957	0.63%
2024/04/19	1	71.50	2	73.65	72.70	-1	906	-0.11%
2024/04/18	3	74.40	0	0.00	73.70	3	869	0.35%
2024/04/17	3	71.50	4	72.80	72.60	-1	829	-0.12%
2024/04/15	4	68.15	1	66.50	70.30	3	762	0.39%
2024/04/11	0	0.00	6	68.50	68.10	-6	660	-0.91%
2024/04/10	3	71.07	0	0.00	70.70	3	620	0.48%
2024/04/09	6	71.82	0	0.00	71.60	6	602	1.00%
2024/04/02	0	0.00	1	71.70	71.70	-1	605	-0.17%
2024/04/01	3	71.80	0	0.00	71.70	3	601	0.50%
2024/03/28	1	73.50	0	0.00	73.20	1	590	0.17%
2024/03/26	0	0.00	1	72.10	71.50	-1	581	-0.17%
2024/03/25	0	0.00	1	73.00	72.90	-1	590	-0.17%
2024/03/22	3	72.47	0	0.00	72.50	3	616	0.49%
2024/03/18	0	0.00	53	73.82	73.00	-53	595	-8.91%
2024/03/13	1	74.00	0	0.00	74.00	1	562	0.18%
2024/03/12	0	0.00	4	78.80	79.00	-4	497	-0.80%
2024/03/06	0	0.00	36	77.98	77.50	-36	446	-8.07%
2024/03/05	0	0.00	46	76.94	77.30	-46	429	-10.71%
2024/03/04	0	0.00	1	76.60	76.40	-1	414	-0.24%
2024/02/29	31	76.52	32	75.39	76.60	-1	375	-0.27%
2024/02/27	3	74.70	0	0.00	76.00	3	348	0.86%
2024/02/02	3	69.73	0	0.00	69.80	3	290	1.03%
2024/01/18	2	69.10	0	0.00	70.00	2	294	0.68%
2024/01/17	12	70.57	0	0.00	69.50	12	296	4.05%
2024/01/12	6	71.40	0	0.00	71.70	6	291	2.06%
2024/01/11	4	71.55	0	0.00	71.50	4	291	1.37%
2023/12/22	1	71.70	0	0.00	71.70	1	302	0.33%
2023/12/21	1	71.80	0	0.00	71.90	1	302	0.33%
2023/12/20	20	72.60	20	73.75	72.40	0	300	0.00%
2023/11/27	0	0.00	1	70.80	70.50	-1	254	-0.39%
2023/11/17	1	71.10	0	0.00	71.40	1	275	0.36%
2023/11/10	11	68.75	0	0.00	68.40	11	294	3.74%
2023/11/09	1	69.40	0	0.00	70.10	1	297	0.34%
2023/11/08	4	68.98	0	0.00	69.00	4	311	1.29%
2023/11/07	8	69.31	0	0.00	68.80	8	348	2.30%
2023/11/06	55	68.61	0	0.00	69.30	55	350	15.70%
2023/10/17	1	70.90	0	0.00	70.00	1	547	0.18%
2023/09/07	0	0.00	1	72.00	72.10	-1	810	-0.12%
2023/09/01	1	73.00	0	0.00	72.00	1	991	0.10%
2023/08/29	0	0.00	1	71.40	71.60	-1	1,116	-0.09%
2023/08/28	2	70.45	0	0.00	70.80	2	1,140	0.18%
2023/08/25	0	0.00	2	70.65	70.90	-2	1,180	-0.17%
2023/08/23	1	72.20	0	0.00	71.40	1	1,199	0.08%
2023/08/07	2	80.70	2	81.30	81.20	0	1,647	0.00%
2023/08/04	1	82.20	1	83.00	81.00	0	1,669	0.00%
2023/08/02	1	85.10	0	0.00	84.60	1	1,648	0.06%
2023/08/01	1	84.80	0	0.00	85.70	1	1,666	0.06%
2023/07/27	0	0.00	1	82.40	82.10	-1	1,684	-0.06%
2023/07/25	1	81.50	0	0.00	80.80	1	1,675	0.06%
2023/07/17	0	0.00	1	70.80	70.70	-1	1,549	-0.06%
2023/07/11	1	69.70	1	71.00	73.40	0	1,510	0.00%
2023/07/05	0	0.00	1	73.70	74.30	-1	1,469	-0.07%
2023/07/04	1	73.10	1	73.70	73.30	0	1,459	0.00%
2023/07/03	1	74.00	0	0.00	74.10	1	1,448	0.07%
2023/06/27	0	0.00	2	69.80	69.90	-2	1,399	-0.14%
2023/06/19	2	68.10	1	68.70	69.10	1	1,366	0.07%
2023/06/16	2	69.70	1	69.10	69.10	1	1,348	0.07%
2023/06/15	1	69.80	2	70.80	70.00	-1	1,329	-0.08%
2023/06/14	4	69.80	4	69.73	69.50	0	1,315	0.00%
2023/06/13	3	70.13	16	70.75	70.50	-13	1,277	-1.02%
2023/06/12	1	73.00	0	0.00	71.70	1	1,240	0.08%
2023/06/08	3	69.63	3	69.50	70.00	0	1,160	0.00%
2023/06/07	2	68.85	1	70.20	70.20	1	1,114	0.09%
2023/06/02	0	0.00	2	56.60	57.90	-2	942	-0.21%
2023/06/01	0	0.00	1	56.20	56.20	-1	916	-0.11%
2023/05/31	3	53.80	3	55.13	56.20	0	888	0.00%
2023/05/30	3	53.00	4	53.73	53.50	-1	845	-0.12%
2023/05/29	11	52.17	7	52.84	52.80	4	829	0.48%
2023/05/26	3	53.00	5	52.48	52.10	-2	814	-0.25%
2023/05/25	3	54.50	3	54.37	54.10	0	774	0.00%
2023/05/24	4	54.48	5	54.40	54.30	-1	761	-0.13%
2023/05/23	3	53.07	5	54.36	55.00	-2	729	-0.27%
2023/05/22	3	52.70	3	53.10	53.00	0	680	0.00%
2023/05/19	4	52.78	1	53.00	52.90	3	656	0.46%
2023/05/18	28	52.17	6	53.12	53.30	22	628	3.50%
2023/05/17	8	51.11	5	51.74	53.40	3	569	0.53%
2023/05/16	24	49.23	3	49.63	49.60	21	426	4.92%
2023/05/15	2	50.05	4	50.80	49.15	-2	398	-0.50%
2023/05/12	6	48.91	0	0.00	49.75	6	331	1.81%
2023/05/10	0	0.00	1	45.50	45.90	-1	245	-0.41%
2023/05/04	0	0.00	0.6	39.20	40.00	-0.6	129	-0.44%
2023/04/26	0	0.00	1	35.30	35.20	-1	77	-1.29%
2023/04/25	1	35.60	0	0.00	35.40	1	75	1.32%