台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    194
  • 產業
    上櫃 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德昌 (5511)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00370.3070.50-31,364-0.22%
2024/05/3000.00470.5870.20-41,397-0.29%
2024/05/13172.0000.0071.5011,4600.07%
2024/05/0600.00373.9073.80-31,401-0.21%
2024/05/030.176.501375.5374.80-131,388-0.93%
2024/05/020.177.8000.0077.500.11,3400.00%
2024/04/30176.501076.7076.50-91,304-0.69%
2024/04/292078.0400.0077.00201,2761.57%
2024/04/25179.0000.0076.5011,2060.08%
2024/04/2400.00777.4678.10-71,096-0.64%
2024/04/22675.4200.0072.6069570.63%
2024/04/19171.50273.6572.70-1906-0.11%
2024/04/18374.4000.0073.7038690.35%
2024/04/17371.50472.8072.60-1829-0.12%
2024/04/15468.15166.5070.3037620.39%
2024/04/1100.00668.5068.10-6660-0.91%
2024/04/10371.0700.0070.7036200.48%
2024/04/09671.8200.0071.6066021.00%
2024/04/0200.00171.7071.70-1605-0.17%
2024/04/01371.8000.0071.7036010.50%
2024/03/28173.5000.0073.2015900.17%
2024/03/2600.00172.1071.50-1581-0.17%
2024/03/2500.00173.0072.90-1590-0.17%
2024/03/22372.4700.0072.5036160.49%
2024/03/1800.005373.8273.00-53595-8.91%
2024/03/13174.0000.0074.0015620.18%
2024/03/1200.00478.8079.00-4497-0.80%
2024/03/0600.003677.9877.50-36446-8.07%
2024/03/0500.004676.9477.30-46429-10.71%
2024/03/0400.00176.6076.40-1414-0.24%
2024/02/293176.523275.3976.60-1375-0.27%
2024/02/27374.7000.0076.0033480.86%
2024/02/02369.7300.0069.8032901.03%
2024/01/18269.1000.0070.0022940.68%
2024/01/171270.5700.0069.50122964.05%
2024/01/12671.4000.0071.7062912.06%
2024/01/11471.5500.0071.5042911.37%
2023/12/22171.7000.0071.7013020.33%
2023/12/21171.8000.0071.9013020.33%
2023/12/202072.602073.7572.4003000.00%
2023/11/2700.00170.8070.50-1254-0.39%
2023/11/17171.1000.0071.4012750.36%
2023/11/101168.7500.0068.40112943.74%
2023/11/09169.4000.0070.1012970.34%
2023/11/08468.9800.0069.0043111.29%
2023/11/07869.3100.0068.8083482.30%
2023/11/065568.6100.0069.305535015.70%
2023/10/17170.9000.0070.0015470.18%
2023/09/0700.00172.0072.10-1810-0.12%
2023/09/01173.0000.0072.0019910.10%
2023/08/2900.00171.4071.60-11,116-0.09%
2023/08/28270.4500.0070.8021,1400.18%
2023/08/2500.00270.6570.90-21,180-0.17%
2023/08/23172.2000.0071.4011,1990.08%
2023/08/07280.70281.3081.2001,6470.00%
2023/08/04182.20183.0081.0001,6690.00%
2023/08/02185.1000.0084.6011,6480.06%
2023/08/01184.8000.0085.7011,6660.06%
2023/07/2700.00182.4082.10-11,684-0.06%
2023/07/25181.5000.0080.8011,6750.06%
2023/07/1700.00170.8070.70-11,549-0.06%
2023/07/11169.70171.0073.4001,5100.00%
2023/07/0500.00173.7074.30-11,469-0.07%
2023/07/04173.10173.7073.3001,4590.00%
2023/07/03174.0000.0074.1011,4480.07%
2023/06/2700.00269.8069.90-21,399-0.14%
2023/06/19268.10168.7069.1011,3660.07%
2023/06/16269.70169.1069.1011,3480.07%
2023/06/15169.80270.8070.00-11,329-0.08%
2023/06/14469.80469.7369.5001,3150.00%
2023/06/13370.131670.7570.50-131,277-1.02%
2023/06/12173.0000.0071.7011,2400.08%
2023/06/08369.63369.5070.0001,1600.00%
2023/06/07268.85170.2070.2011,1140.09%
2023/06/0200.00256.6057.90-2942-0.21%
2023/06/0100.00156.2056.20-1916-0.11%
2023/05/31353.80355.1356.2008880.00%
2023/05/30353.00453.7353.50-1845-0.12%
2023/05/291152.17752.8452.8048290.48%
2023/05/26353.00552.4852.10-2814-0.25%
2023/05/25354.50354.3754.1007740.00%
2023/05/24454.48554.4054.30-1761-0.13%
2023/05/23353.07554.3655.00-2729-0.27%
2023/05/22352.70353.1053.0006800.00%
2023/05/19452.78153.0052.9036560.46%
2023/05/182852.17653.1253.30226283.50%
2023/05/17851.11551.7453.4035690.53%
2023/05/162449.23349.6349.60214264.92%
2023/05/15250.05450.8049.15-2398-0.50%
2023/05/12648.9100.0049.7563311.81%
2023/05/1000.00145.5045.90-1245-0.41%
2023/05/0400.000.639.2040.00-0.6129-0.44%
2023/04/2600.00135.3035.20-177-1.29%
2023/04/25135.6000.0035.401751.32%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音