福邦證 (6026)-富邦-頭份券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
741張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	65	12.25	0	0.00	12.30	65	533	12.18%
2024/12/16	30	12.40	0	0.00	12.30	30	528	5.68%
2024/12/13	60	12.48	0	0.00	12.40	60	532	11.27%
2024/12/12	70	12.60	0	0.00	12.55	70	529	13.22%
2024/12/11	20	12.65	0	0.00	12.65	20	526	3.80%
2024/12/10	40	12.73	0	0.00	12.65	40	531	7.53%
2024/12/05	20	12.85	0.7	12.85	12.85	19.3	542	3.56%
2024/12/03	50	12.88	0	0.00	12.85	50	562	8.89%
2024/11/29	4	12.65	0	0.00	12.70	4	548	0.73%
2024/11/28	105	12.67	0	0.00	12.60	105	552	19.01%	大買/鉅額交易
2024/11/27	90	12.79	0	0.00	12.75	90	548	16.41%
2024/11/26	23	12.85	0	0.00	12.90	23	543	4.23%
2024/11/21	10	12.85	0	0.00	12.85	10	552	1.81%
2024/11/18	14	12.85	0	0.00	12.90	14	572	2.45%
2024/11/14	30	12.90	13	12.90	12.85	17	598	2.84%
2024/11/06	30	12.85	0	0.00	12.85	30	662	4.53%
2024/11/05	0	0.00	0.4	12.90	12.85	-0.4	679	-0.06%
2024/11/04	0	0.00	10	12.90	12.90	-10	711	-1.41%
2024/10/30	20	12.85	0	0.00	12.85	20	806	2.48%
2024/10/29	100	12.78	0	0.00	12.75	100	817	12.23%
2024/10/28	10	13.00	0	0.00	12.95	10	812	1.23%
2024/10/21	0.4	13.35	0	0.00	13.30	0.4	914	0.04%
2024/10/14	20	12.95	0	0.00	13.00	20	1,280	1.56%
2024/10/09	20	12.85	0	0.00	12.85	20	1,451	1.38%
2024/10/08	60	12.88	0	0.00	12.90	60	1,524	3.93%
2024/10/04	40	13.00	0	0.00	13.00	40	1,609	2.49%
2024/09/24	10	12.95	0	0.00	12.95	10	1,824	0.55%
2024/09/13	10	12.95	0	0.00	13.05	10	1,928	0.52%
2024/09/11	21	12.80	0	0.00	12.80	21	1,981	1.06%
2024/09/10	20	12.90	0	0.00	12.85	20	1,984	1.01%
2024/09/02	4	13.51	0	0.00	13.50	4	2,068	0.19%
2024/08/30	1	13.60	0	0.00	13.55	1	2,071	0.05%
2024/08/28	4	13.55	0.4	13.60	13.60	3.6	2,096	0.17%
2024/08/16	0.4	13.30	0	0.00	13.35	0.4	2,242	0.02%
2024/08/14	12	13.00	0	0.00	13.00	12	2,254	0.53%
2024/08/12	2	13.00	0	0.00	12.85	2	2,279	0.09%
2024/08/05	120	12.43	0	0.00	12.40	120	2,421	4.96%	大買/鉅額交易
2024/07/19	1	14.30	0	0.00	14.30	1	2,555	0.04%
2024/07/15	4	15.99	0	0.00	15.95	4	2,449	0.16%
2024/07/05	12	16.15	0.4	16.20	16.10	11.6	2,320	0.50%
2024/07/03	0	0.00	2	16.20	16.15	-2	2,641	-0.08%
2024/07/01	0	0.00	40	16.05	16.05	-40	2,773	-1.44%
2024/06/28	0	0.00	5	15.60	15.55	-5	2,765	-0.18%
2024/06/19	0	0.00	10	15.45	15.40	-10	3,013	-0.33%
2024/05/29	5	15.40	0	0.00	15.35	5	4,196	0.12%
2024/05/20	0	0.00	5	15.50	15.40	-5	4,291	-0.12%
2024/05/16	0	0.00	1	15.50	15.45	-1	4,292	-0.02%
2024/05/10	11	15.30	0	0.00	15.30	11	4,295	0.26%
2024/05/06	0	0.00	25	16.30	16.40	-25	4,053	-0.62%
2024/05/03	11	16.23	0	0.00	16.15	11	4,013	0.27%
2024/04/18	0	0.00	1	15.65	15.70	-1	3,812	-0.03%
2024/04/16	5	15.30	15	15.15	15.10	-10	3,895	-0.26%
2024/04/10	31	15.90	0	0.00	15.80	31	3,657	0.85%
2024/04/09	20	17.19	0	0.00	17.30	20	3,355	0.60%
2024/04/08	0	0.00	23	17.20	17.25	-23	3,286	-0.70%
2024/04/02	0	0.00	25	16.19	16.25	-25	3,118	-0.80%
2024/04/01	15	16.00	70	15.93	15.95	-55	3,055	-1.80%
2024/03/29	0	0.00	20.4	15.70	15.65	-20.4	2,978	-0.68%
2024/03/28	0	0.00	20	15.70	15.70	-20	2,956	-0.68%
2024/03/27	0	0.00	37	15.65	15.60	-37	2,923	-1.27%
2024/03/20	5	15.40	51	15.40	15.30	-46	2,659	-1.73%
2024/03/19	0	0.00	2	15.60	15.55	-2	2,615	-0.08%
2024/03/15	0	0.00	20	15.55	15.60	-20	2,501	-0.80%
2024/03/14	20	15.50	1	15.70	15.45	19	2,404	0.79%
2024/03/13	2	15.25	0	0.00	15.20	2	2,182	0.09%
2024/03/12	0	0.00	71.6	14.55	14.70	-71.6	1,912	-3.74%
2024/03/06	5	14.20	29	14.31	14.20	-24	1,673	-1.43%
2024/03/04	0	0.00	81	14.09	14.10	-81	1,597	-5.07%
2024/03/01	0	0.00	78	13.67	13.70	-78	1,480	-5.27%
2024/02/29	0	0.00	104.2	13.35	13.35	-104.2	1,398	-7.45%	大賣/鉅額交易
2024/01/30	0	0.00	1	13.20	13.10	-1	1,315	-0.08%
2024/01/23	0	0.00	21	13.06	13.10	-21	1,311	-1.60%
2024/01/17	30	12.65	0	0.00	12.65	30	1,255	2.39%
2024/01/16	10	12.85	0	0.00	12.85	10	1,231	0.81%
2024/01/12	0	0.00	0.2	13.10	13.10	-0.2	1,198	-0.02%
2024/01/11	0	0.00	71	13.15	13.10	-71	1,182	-6.00%
2024/01/10	0	0.00	126	13.10	13.05	-126	1,130	-11.15%	大賣/鉅額交易
2023/12/28	0	0.00	5	12.75	12.85	-5	963	-0.52%
2023/12/21	50	12.60	0	0.00	12.70	50	948	5.27%
2023/12/15	0	0.00	58	12.96	12.90	-58	912	-6.36%
2023/12/13	0	0.00	38.9	12.60	12.50	-38.9	856	-4.54%
2023/12/01	0	0.00	11	12.70	12.65	-11	884	-1.24%
2023/11/27	0	0.00	20	12.50	12.40	-20	864	-2.31%
2023/11/17	0	0.00	11	12.65	12.60	-11	838	-1.31%
2023/11/16	0	0.00	15	12.50	12.50	-15	837	-1.79%
2023/11/15	0	0.00	80	12.40	12.45	-80	829	-9.64%
2023/11/03	1	11.65	2.4	11.65	11.65	-1.4	1,023	-0.14%
2023/11/02	0	0.00	0.4	11.57	11.60	-0.4	1,035	-0.04%
2023/10/31	1	11.55	0	0.00	11.40	1	1,110	0.09%
2023/10/24	0	0.00	15	11.40	11.60	-15	1,277	-1.17%
2023/10/23	15	11.40	0	0.00	11.40	15	1,369	1.09%
2023/10/20	40	11.38	0	0.00	11.40	40	1,388	2.88%
2023/10/13	0.3	11.81	0	0.00	11.75	0.3	1,496	0.02%
2023/10/04	60	11.15	0	0.00	11.20	60	1,630	3.68%
2023/10/03	65	11.50	0	0.00	11.40	65	1,697	3.83%
2023/10/02	1	11.60	0	0.00	11.65	1	1,742	0.06%
2023/09/27	30	11.60	0	0.00	11.60	30	1,805	1.66%
2023/09/26	110	11.67	0	0.00	11.65	110	1,829	6.01%	大買/鉅額交易
2023/09/22	20	11.55	0	0.00	11.65	20	1,879	1.06%
2023/09/21	21	11.75	0	0.00	11.70	21	1,880	1.12%
2023/09/15	1	11.90	0	0.00	12.15	1	1,951	0.05%
2023/09/14	1	11.95	0	0.00	11.95	1	1,951	0.05%
2023/09/12	1	11.80	0	0.00	11.75	1	2,029	0.05%
2023/09/11	79	11.76	0	0.00	11.70	79	2,106	3.75%
2023/09/08	1	12.20	0	0.00	12.20	1	2,138	0.05%
2023/09/06	3	12.55	2	12.45	12.45	1	2,192	0.05%
2023/08/30	1	12.70	0	0.00	12.70	1	2,487	0.04%
2023/08/29	0	0.00	13	12.46	12.50	-13	2,518	-0.52%
2023/08/28	0	0.00	1	12.55	12.50	-1	2,582	-0.04%
2023/08/25	0	0.00	1	12.55	12.55	-1	2,603	-0.04%
2023/08/23	20	12.45	10	12.35	12.35	10	2,688	0.37%
2023/08/22	1	12.50	0	0.00	12.55	1	2,725	0.04%
2023/08/18	5	12.70	0	0.00	12.70	5	2,705	0.18%
2023/08/16	9	12.86	1	12.95	12.95	8	2,694	0.30%
2023/08/15	3	13.10	0	0.00	13.15	3	2,685	0.11%
2023/08/14	27	13.07	0	0.00	13.10	27	2,691	1.00%
2023/08/11	0	0.00	16	13.69	13.55	-16	2,646	-0.60%
2023/08/10	10	13.60	10	13.40	13.40	0	2,600	0.00%
2023/08/08	0	0.00	1	13.30	13.25	-1	2,543	-0.04%
2023/08/07	2	13.15	0	0.00	13.20	2	2,553	0.08%
2023/08/02	1	13.25	0	0.00	13.20	1	2,536	0.04%
2023/08/01	0	0.00	30	13.70	13.65	-30	2,547	-1.18%
2023/07/31	0	0.00	1	13.75	13.50	-1	2,543	-0.04%
2023/07/26	1	13.60	2	13.70	13.55	-1	2,479	-0.04%
2023/07/25	20	13.10	0	0.00	13.10	20	2,406	0.83%
2023/07/24	3	13.00	0	0.00	12.95	3	2,399	0.13%
2023/07/21	10	13.05	0	0.00	13.05	10	2,412	0.41%
2023/07/20	10	13.10	0	0.00	13.15	10	2,446	0.41%
2023/07/18	2	13.15	0	0.00	13.05	2	2,473	0.08%
2023/07/11	0	0.00	9	13.31	13.40	-9	2,850	-0.32%
2023/07/10	1	13.60	0	0.00	13.15	1	2,849	0.04%
2023/07/06	0	0.00	2	13.75	13.60	-2	2,782	-0.07%
2023/07/05	0	0.00	11	13.60	13.60	-11	2,756	-0.40%
2023/06/21	0	0.00	0.3	13.30	13.40	-0.3	2,669	-0.01%
2023/06/19	9	13.40	10	13.45	13.25	-1	2,660	-0.04%
2023/06/14	10	13.25	5	13.25	13.30	5	2,524	0.20%
2023/06/13	0	0.00	84	13.15	13.15	-84	2,465	-3.41%
2023/06/12	0	0.00	5	12.70	12.70	-5	2,442	-0.20%
2023/06/06	5	13.00	1.3	13.24	12.85	3.8	2,333	0.16%
2023/06/05	0	0.00	1	13.10	13.05	-1	2,301	-0.04%
2023/05/26	0	0.00	24	12.45	12.45	-24	2,098	-1.14%
2023/05/22	0	0.00	13	12.11	12.25	-13	2,095	-0.62%
2023/05/19	10	12.00	0	0.00	12.05	10	2,078	0.48%
2023/04/28	0	0.00	20	11.60	11.70	-20	1,857	-1.08%
2023/04/27	5	11.50	0	0.00	11.60	5	1,829	0.27%
2023/04/20	2	12.25	0	0.00	12.10	2	1,657	0.12%
2023/04/18	15.3	12.70	6.7	12.61	12.70	8.5	1,539	0.55%
2023/04/17	10	11.70	2	12.53	12.50	8	1,420	0.56%
2023/04/14	11.3	11.34	2	11.65	11.95	9.3	1,219	0.76%
2023/04/12	0	0.00	0.1	11.20	11.20	-0.1	1,099	-0.01%
2023/04/11	0	0.00	5	10.90	10.95	-5	1,064	-0.47%