• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    3,013張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211164.5000.00168.0011,7780.06%
2024/11/181170.5000.00169.0011,7460.06%
2024/11/121175.001171.50171.5001,7060.00%
2024/11/1100.001177.50178.50-11,686-0.06%
2024/11/081184.501181.50180.5001,6750.00%
2024/11/0100.003184.83184.00-31,677-0.18%
2024/10/302.4192.462187.00187.000.41,6610.02%
2024/10/241203.5000.00204.5011,6110.06%
2024/10/2300.006214.00212.00-61,589-0.38%
2024/10/223214.332215.25213.5011,5770.06%
2024/10/2100.001214.50214.50-11,525-0.07%
2024/10/181202.0000.00201.5011,4730.07%
2024/10/151210.501215.50213.0001,4370.00%
2024/10/141.5206.832210.50205.00-0.51,355-0.04%
2024/10/0800.001208.50201.00-11,268-0.08%
2024/10/0700.001204.00211.50-11,247-0.08%
2024/10/011212.0000.00210.5011,2190.08%
2024/09/271208.001201.50202.0001,1380.00%
2024/09/261214.003211.33212.50-21,079-0.19%
2024/09/241206.001210.32206.0009180.00%
2024/09/231205.000210.00205.0018640.12%
2024/09/200199.501.5199.16196.50-1.5746-0.20%
2024/09/181180.501.1181.39180.00-0.1616-0.02%
2024/09/160177.7500.00179.5006010.00%
2024/09/1300.002170.25170.00-2599-0.33%
2024/09/121171.0000.00170.5016060.16%
2024/09/061170.5000.00169.5016830.15%
2024/09/0500.001170.50169.00-1688-0.15%
2024/09/021181.5000.00180.5016990.14%
2024/08/210.1171.0000.00169.500.16950.01%
2024/08/190.5171.5000.00170.500.57470.07%
2024/08/0500.000.4152.92151.50-0.4905-0.04%
2024/07/162197.0000.00194.5029640.21%
2024/07/1500.001194.50194.50-1999-0.10%
2024/07/091195.5000.00195.5011,0300.10%
2024/07/0100.001204.50199.00-11,088-0.09%
2024/06/251198.500.1198.50200.000.91,1190.08%
2024/06/202205.002206.00206.5001,1220.00%
2024/06/171207.5012211.71204.50-111,169-0.94%
2024/06/131216.0000.00218.5011,1470.09%
2024/06/121211.5000.00211.0011,1580.09%
2024/06/1100.001210.50211.00-11,189-0.08%
2024/06/071211.001211.00210.0001,2050.00%
2024/06/062207.5000.00208.5021,2230.16%
2024/06/0500.001208.50206.50-11,260-0.08%
2024/05/3100.009214.78209.50-91,362-0.66%
2024/05/301214.0000.00213.0011,3700.07%
2024/05/290.1222.0000.00220.000.11,3920.01%
2024/05/2800.007.4220.82220.50-7.41,435-0.51%
2024/05/2400.001216.50219.50-11,650-0.06%
2024/05/231223.001221.50220.0001,6660.00%
2024/05/227214.360.3221.50220.006.71,6380.41%
2024/05/211214.005214.00210.50-41,618-0.25%
2024/05/201215.5000.00211.5011,6510.06%
2024/05/1600.006214.00215.50-61,769-0.34%
2024/05/151219.5000.00215.5011,8140.06%
2024/05/084205.3800.00209.5041,8800.21%
2024/05/0710211.7500.00208.50101,8890.53%
2024/05/066210.421209.50210.0051,8880.26%
2024/05/0300.001206.50204.00-11,900-0.05%
2024/04/2400.000.1197.00197.50-0.12,0160.00%
2024/04/1900.002190.50188.00-22,032-0.10%
2024/04/1600.0010198.50195.00-102,144-0.47%
2024/04/151202.0000.00201.5012,2270.04%
2024/04/1010209.505209.00208.0052,2880.22%
2024/04/093202.5000.00204.5032,2640.13%
2024/04/0800.004207.50206.50-42,276-0.18%
2024/04/031201.501201.50205.0002,3060.00%
2024/04/024205.0000.00203.5042,4430.16%
2024/04/012207.507210.21210.50-52,495-0.20%
2024/03/293203.0000.00202.0032,5120.12%
2024/03/282201.0000.00201.5022,5780.08%
2024/03/264205.0000.00204.0042,8330.14%
2024/03/252209.2500.00209.5023,0200.07%
2024/03/211213.004215.50213.00-33,070-0.10%
2024/03/2000.000213.50212.0003,1020.00%
2024/03/191212.003213.33211.00-23,171-0.06%
2024/03/1800.001211.00215.50-13,227-0.03%
2024/03/151213.501213.00212.5003,2880.00%
2024/03/142208.521203.00210.5013,2770.03%
2024/03/134200.252200.50200.0023,2780.06%
2024/03/117206.435204.00204.0023,3080.06%
2024/03/085210.009212.33209.50-43,302-0.12%
2024/03/079223.223222.00219.0063,3110.18%
2024/03/063225.009224.22223.50-63,302-0.18%
2024/03/043231.671235.00229.5023,3190.06%
2024/03/012228.5000.00228.5023,3150.06%
2024/02/297236.579235.44234.50-23,327-0.06%
2024/02/272224.752227.50231.0003,2580.00%
2024/02/2300.001220.50220.00-13,389-0.03%
2024/02/221225.5000.00224.0013,5120.03%
2024/02/212231.001224.50223.5013,6910.03%
2024/02/202231.752231.00227.0003,7090.00%
2024/02/193235.835237.00227.50-23,673-0.05%
2024/02/162236.504230.38237.50-23,750-0.05%
2024/02/051220.501223.50220.0003,7970.00%
2024/02/0200.002.5216.60219.50-2.53,861-0.06%
2024/02/0100.001210.50210.50-13,929-0.03%
2024/01/313207.6700.00210.0033,9890.08%
2024/01/260.5209.0000.00209.000.54,0200.01%
2024/01/257216.5700.00219.0073,9890.18%
2024/01/232217.753216.50214.50-13,956-0.03%
2024/01/222216.5000.00217.5023,9470.05%
2024/01/151224.002224.25223.00-13,899-0.03%
2024/01/102231.2522225.59227.00-203,877-0.52%
2024/01/091218.004224.13225.00-33,860-0.08%
2024/01/081217.501214.50213.5003,7910.00%
2024/01/0400.003207.67207.00-33,829-0.08%
2024/01/032214.0000.00214.0023,8150.05%
2023/12/291224.0000.00221.5013,7990.03%
2023/12/284224.007225.14223.50-33,759-0.08%
2023/12/272223.502220.50223.0003,6250.00%
2023/12/251213.0000.00211.5013,5220.03%
2023/12/221221.505222.50220.00-43,454-0.12%
2023/12/214217.254216.75218.0003,3170.00%
2023/12/209217.948209.63219.5013,1920.03%
2023/12/195204.503204.17205.0022,9870.07%
2023/12/1800.004201.25199.00-42,947-0.14%
2023/12/152200.2500.00204.5022,9300.07%
2023/12/143201.175203.00203.00-22,888-0.07%
2023/12/131196.001190.50195.5002,8170.00%
2023/12/125200.503196.00196.0022,7480.07%
2023/12/111200.501203.00200.5002,6880.00%
2023/12/082200.2500.00198.5022,6800.07%
2023/12/072205.0000.00198.0022,6610.08%
2023/12/0600.002204.50203.50-22,646-0.08%
2023/12/052198.2500.00201.5022,6370.08%
2023/12/043203.671201.50202.0022,7180.07%
2023/11/3000.001201.00200.00-12,729-0.04%
2023/11/293202.5000.00204.0032,7250.11%
2023/11/281201.501198.00202.5002,7070.00%
2023/11/271199.001197.00196.0002,6890.00%
2023/11/241199.501201.50199.0002,6410.00%
2023/11/224209.634211.13210.0002,4240.00%
2023/11/212200.503207.83207.00-12,325-0.04%
2023/11/203194.839199.22198.50-62,186-0.27%
2023/11/1700.001186.00185.00-11,993-0.05%
2023/11/1600.001180.00179.50-11,943-0.05%
2023/11/151187.501185.00183.5001,9010.00%
2023/11/1400.002179.00178.50-21,749-0.11%
2023/11/131167.002167.75169.00-11,650-0.06%
2023/11/106171.254173.50170.0021,6070.12%
2023/11/0900.002169.00170.50-21,533-0.13%
2023/11/0812164.5013163.85164.50-11,436-0.07%
2023/11/073160.339161.78164.50-61,376-0.44%
2023/11/0600.001159.00157.00-11,314-0.08%
2023/11/021156.501156.00156.0001,3370.00%
2023/10/3000.001156.00155.50-11,375-0.07%
2023/10/261152.0000.00152.0011,3770.07%
2023/10/2500.002157.25158.00-21,389-0.14%
2023/10/232154.7500.00152.5021,4080.14%
2023/10/191157.001158.00160.0001,4060.00%
2023/10/182159.751160.50159.0011,3960.07%
2023/10/1713158.625161.50161.5081,3700.58%
2023/10/169157.332158.00154.5071,3170.53%
2023/10/135158.507160.29159.50-21,315-0.15%
2023/10/121156.009156.78156.00-81,262-0.63%
2023/10/063151.675154.50155.50-21,269-0.16%
2023/10/0500.002152.00152.00-21,272-0.16%
2023/10/021146.5000.00147.0011,4630.07%
2023/09/201146.0000.00146.0011,7850.06%
2023/09/194150.751150.00150.0031,7910.17%
2023/09/1400.004155.25154.50-41,778-0.22%
2023/09/122151.5000.00153.5021,8210.11%
2023/09/1100.001154.50153.00-11,841-0.05%
2023/09/0710153.1011156.50151.00-11,896-0.05%
2023/09/062148.001151.00149.5011,7950.06%
2023/09/051146.002148.25146.50-11,750-0.06%
2023/09/041137.0000.00140.5011,7210.06%
2023/09/0100.006139.17139.50-61,719-0.35%
2023/08/3100.002135.00136.00-21,714-0.12%
2023/08/282130.0000.00129.0021,7040.12%
2023/08/2500.002129.00128.50-21,713-0.12%
2023/08/222127.0000.00124.5021,7730.11%
2023/08/212126.5000.00126.5021,7700.11%
2023/08/1700.002130.50130.00-21,775-0.11%
2023/08/151125.001125.50125.0001,7660.00%
2023/08/142128.0000.00126.0021,7610.11%
2023/08/1000.000.1130.00129.50-0.11,757-0.01%
2023/08/092133.5000.00133.5021,7810.11%
2023/08/084135.0000.00136.0041,7950.22%
2023/08/072136.0000.00134.5021,8340.11%
2023/08/0400.002139.50139.00-21,825-0.11%
2023/08/0200.001140.00140.50-11,839-0.05%
2023/08/012146.5000.00146.0021,8390.11%
2023/07/3100.001148.00146.00-11,836-0.05%
2023/07/280.1150.001150.50149.50-0.91,831-0.05%
2023/07/2700.007156.50156.50-71,825-0.38%
2023/07/261152.0000.00152.0011,8080.06%
2023/07/252153.7500.00153.5021,8390.11%
2023/07/243151.501151.50152.0021,8740.11%
2023/07/211153.5000.00154.0011,9210.05%
2023/07/195155.9000.00154.0052,0060.25%
2023/07/181153.0000.00153.0012,0180.05%
2023/07/171157.5000.00156.0012,0340.05%
2023/07/141156.0000.00156.5012,0850.05%
2023/07/1300.001152.00153.00-12,147-0.05%
2023/07/121152.501152.50150.5002,2030.00%
2023/07/106152.2500.00149.5062,1950.27%
2023/07/074165.252161.00161.0022,1700.09%
2023/07/0615179.642177.08171.50132,1690.60%
2023/07/052170.008172.06174.50-62,139-0.28%
2023/07/041157.5000.00159.0012,0750.05%
2023/07/032158.7500.00158.0022,0770.10%
2023/06/3000.001158.50159.50-12,123-0.05%
2023/06/291160.501161.50159.5002,2170.00%
2023/06/281159.503160.00159.00-22,320-0.09%
2023/06/273163.5000.00162.0032,5140.12%
2023/06/261164.003167.50167.50-22,584-0.08%
2023/06/2100.004165.50166.00-42,614-0.15%
2023/06/201166.0000.00166.0012,6690.04%
2023/06/192167.5000.00167.0022,7860.07%
2023/06/1610169.551168.00168.0092,7770.32%
2023/06/155167.508169.38172.50-32,756-0.11%
2023/06/142168.752169.75166.0002,7300.00%
2023/06/131171.087169.24171.00-62,705-0.22%
2023/06/122163.751165.00162.5012,6500.04%
2023/06/0700.001160.00161.50-12,676-0.04%
2023/06/021162.522164.00162.50-12,678-0.04%
2023/06/0100.001164.00163.50-12,693-0.04%
2023/05/3100.003165.50163.00-32,717-0.11%
2023/05/3015161.3711161.50161.0042,7130.15%
2023/05/290160.501162.90165.00-12,693-0.04%
2023/05/260156.0000.00155.5002,7020.00%
2023/05/250155.502155.00154.50-22,734-0.07%
2023/05/222151.5000.00151.5022,8140.07%
2023/05/191150.001151.00149.0002,8300.00%
2023/05/1842148.486148.00148.00362,8491.26%
2023/05/1700.001147.00147.00-12,865-0.03%
2023/05/153144.501145.50144.0022,8880.07%
2023/05/116151.171149.50148.5053,0660.16%
2023/05/102162.5000.00161.0023,1470.06%
2023/05/092170.001166.50166.0013,1690.03%
2023/05/082173.001172.00172.0013,1790.03%
2023/05/051170.001169.50170.5003,2670.00%
2023/05/031169.0000.00167.5013,3230.03%
2023/05/0200.001171.50171.00-13,330-0.03%
2023/04/281169.503172.99169.50-23,364-0.06%
2023/04/2715169.7014168.32169.5013,3300.03%
2023/04/2613167.3813161.27168.5003,2880.00%
2023/04/257172.277168.07166.5003,2490.00%
2023/04/205170.400171.00168.0053,1940.16%
2023/04/191176.506176.00176.00-53,201-0.16%
2023/04/181174.0015176.70174.00-143,144-0.45%
2023/04/1700.001173.00173.00-13,063-0.03%
2023/04/141165.001166.00165.0002,9800.00%
2023/04/133164.0046165.80164.00-432,956-1.45%
2023/04/126169.254169.25169.5022,9220.07%
2023/04/116166.9211167.41167.00-52,858-0.17%
2023/04/107166.368165.94166.50-12,788-0.04%
茂達 相關文章
茂達 相關影音