• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0011.3232.44232.00-11.32,663-0.42%
2024/11/213228.672230.00225.0012,6730.04%
2024/11/194213.2500.00217.0042,7640.14%
2024/11/1800.001214.50212.00-12,802-0.04%
2024/11/1400.005220.50220.00-52,926-0.17%
2024/11/133219.832221.00219.0013,0080.03%
2024/11/120.1218.5000.00218.000.13,0620.00%
2024/11/115221.402221.50221.5033,0640.10%
2024/11/081235.503230.83232.50-23,056-0.07%
2024/11/076233.502234.50234.5043,0890.13%
2024/11/061227.501228.00227.0003,0720.00%
2024/11/050.1226.5000.00225.000.13,1230.00%
2024/11/011233.0000.00233.0013,2900.03%
2024/10/300.1228.0000.00227.000.13,3020.00%
2024/10/251229.501229.50230.0003,3090.00%
2024/10/242.1229.052226.75226.000.13,3550.00%
2024/10/232238.253236.50237.00-13,378-0.03%
2024/10/222.3237.832237.75235.000.33,4310.01%
2024/10/215236.803235.33237.0023,4760.06%
2024/10/1800.001227.00224.50-13,489-0.03%
2024/10/1700.001226.50226.50-13,544-0.03%
2024/10/1612222.372220.50225.50103,6440.27%
2024/10/152223.501231.50223.0013,7610.03%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/082230.500.1229.50229.001.94,0320.05%
2024/10/072233.009234.50237.50-74,073-0.17%
2024/10/042225.0000.00221.5024,0820.05%
2024/10/011221.004218.63227.00-34,153-0.07%
2024/09/3000.001.1212.97208.50-1.14,214-0.03%
2024/09/2700.001.2214.41213.00-1.24,403-0.03%
2024/09/2300.001.2219.58218.00-1.25,394-0.02%
2024/09/182212.0000.00209.5025,8140.03%
2024/09/162206.7500.00209.0025,8070.03%
2024/09/131200.001203.50203.5005,8130.00%
2024/09/122200.251200.00201.5015,8830.02%
2024/09/115.3199.8300.00197.505.35,9570.09%
2024/09/102222.1700.00217.0025,9860.03%
2024/09/091219.5000.00224.5016,1790.02%
2024/09/060.2221.0000.00219.500.26,2510.00%
2024/09/051224.0000.00223.0016,3060.02%
2024/09/044222.884221.00221.5006,4500.00%
2024/08/308245.253246.17246.0056,5150.08%
2024/08/291248.0000.00246.5016,5380.02%
2024/08/2700.001244.96244.50-16,578-0.02%
2024/08/263243.501242.50242.0026,6060.03%
2024/08/232241.251244.00247.5016,6090.02%
2024/08/222245.754244.13241.50-26,579-0.03%
2024/08/213251.009.1243.06248.50-6.16,544-0.09%
2024/08/202243.502244.75243.0006,5480.00%
2024/08/1900.001245.00244.50-16,653-0.02%
2024/08/1600.005243.20242.00-56,702-0.07%
2024/08/151245.001243.50243.5006,7680.00%
2024/08/141237.503236.67237.50-26,892-0.03%
2024/08/1311228.141229.00230.50106,8940.15%
2024/08/125.1228.221229.50228.504.16,9350.06%
2024/08/096221.582221.00222.0046,9570.06%
2024/08/084214.384215.38213.5007,0340.00%
2024/08/074221.3800.00217.0047,0760.06%
2024/08/065207.608202.50209.50-37,093-0.04%
2024/08/053203.002203.00203.0017,1480.01%
2024/08/024.2229.022228.25225.502.27,2110.03%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/315235.604234.38232.0017,2870.01%
2024/07/304239.007227.79239.50-37,400-0.04%
2024/07/294240.009227.33226.00-57,442-0.07%
2024/07/2611.3238.048235.88235.003.37,4800.04%
2024/07/236247.253246.83247.5037,5710.04%
2024/07/2212.5243.8010240.70240.502.57,7010.03%
2024/07/196251.838254.00249.00-27,748-0.03%
2024/07/184.1244.247243.29249.00-2.97,679-0.04%
2024/07/173.1252.803.1252.18250.0007,6360.00%
2024/07/166.1245.127245.93251.00-17,564-0.01%
2024/07/151231.505232.70237.50-47,487-0.05%
2024/07/129.1236.3227240.22232.00-17.97,474-0.24%
2024/07/112.2249.504252.13246.00-1.87,389-0.02%
2024/07/108.3257.144254.63252.004.37,3440.06%
2024/07/0916.2259.6614257.79259.502.27,3230.03%
2024/07/088.2257.823255.83256.005.27,3030.07%
2024/07/054.1265.642.1267.60263.0027,2440.03%
2024/07/043.1264.337265.07266.00-47,152-0.06%
2024/07/038261.695.1260.22261.002.97,0400.04%
2024/07/0281.3263.1452.6264.37260.0028.77,1340.40%
2024/07/012242.2515261.70264.50-137,058-0.18%
2024/06/282.5241.284.3242.35240.50-1.87,289-0.02%
2024/06/278.1234.074235.00232.504.17,4770.05%
2024/06/2616.2237.1431237.49238.00-14.97,999-0.19%
2024/06/255218.505220.70224.5008,2470.00%
2024/06/246.2225.811221.00221.005.28,4150.06%
2024/06/214223.753223.67225.0018,5590.01%
2024/06/2000.006224.92225.00-68,990-0.07%
2024/06/196223.838222.94222.00-29,126-0.02%
2024/06/1812229.504230.50227.5089,3580.09%
2024/06/179230.008.1226.62226.5019,4840.01%
2024/06/144.1234.344231.88232.000.19,4100.00%
2024/06/132218.502221.00220.5009,3610.00%
2024/06/1216218.443217.67217.00139,5360.14%
2024/06/1110215.451212.00212.0099,7350.09%
2024/06/077221.141221.50222.5069,6480.06%
2024/06/061210.001208.50207.5009,5700.00%
2024/06/051210.9800.00207.5019,5750.01%
2024/06/032219.483218.67215.00-19,752-0.01%
2024/05/312213.751214.50216.0019,8020.01%
2024/05/303216.001213.50214.5029,8180.02%
2024/05/294217.252218.00218.50210,0690.02%
2024/05/281217.002216.25215.00-110,228-0.01%
2024/05/273.1219.802218.00216.001.110,2510.01%
2024/05/2400.005218.90218.00-510,636-0.05%
2024/05/233220.171214.00215.00210,5740.02%
2024/05/221.1223.732225.25227.00-0.910,463-0.01%
2024/05/215220.221223.50221.50410,4200.04%
2024/05/201215.000.1224.50215.500.910,3600.01%
2024/05/173224.502223.75222.00110,2100.01%
2024/05/169.1231.264228.75226.005.110,2140.05%
2024/05/153228.834227.50229.00-110,328-0.01%
2024/05/1410225.604225.50223.50610,4060.06%
2024/05/132230.0000.00229.50210,3290.02%
2024/05/105249.924252.13255.00110,3460.01%
2024/05/099257.892255.50248.00710,4090.07%
2024/05/086.5248.583254.00255.003.510,5550.03%
2024/05/072248.552248.25246.00010,5560.00%
2024/05/063257.673256.17254.50010,5160.00%
2024/05/037264.215261.78253.00210,4810.02%
2024/05/023272.334275.13267.00-110,376-0.01%
2024/04/303271.332273.00272.00110,3810.01%
2024/04/2911277.096274.92272.00510,3210.05%
2024/04/268.2283.2514273.29265.50-5.810,256-0.06%
2024/04/258292.8111289.14288.00-310,175-0.03%
2024/04/246309.411307.00320.00510,2240.05%
2024/04/232291.5000.00295.50210,2850.02%
2024/04/221294.0000.00281.00110,3840.01%
2024/04/190.1304.775301.50310.50-4.910,518-0.05%
2024/04/181.3334.781336.50326.500.310,6690.00%
2024/04/176322.001341.00341.00510,7160.05%
2024/04/162301.003.2304.91310.00-1.210,847-0.01%
2024/04/158345.061350.00329.50710,8640.06%
2024/04/123360.359357.44366.00-610,863-0.05%
2024/04/113322.003319.67333.00010,8430.00%
2024/04/1000.002304.00303.00-210,856-0.02%
2024/04/0915297.305.1292.87297.501010,9020.09%
2024/04/086.1293.302285.75290.504.111,1140.04%
2024/04/0320285.6317.2283.29283.502.911,1340.03%
2024/04/0210.2277.2724271.77279.00-13.910,897-0.13%
2024/04/0126256.6519256.45256.50710,4840.07%
2024/03/2947232.8943227.29240.50410,1340.04%
2024/03/2814219.0727219.48226.00-139,725-0.13%
2024/03/2772204.4065204.38205.5079,2430.08%
2024/03/2612201.7910205.70208.5029,0640.02%
2024/03/2520205.0519208.92206.0018,9110.01%
2024/03/225202.001207.50207.5048,5200.05%
2024/03/2111185.7322186.03189.00-118,455-0.13%
2024/03/207182.4311.2180.89177.50-4.28,303-0.05%
2024/03/196180.836177.75177.5008,1660.00%
2024/03/1815179.6314.1179.28180.000.98,2840.01%
2024/03/158175.564174.38176.0048,6930.05%
2024/03/1410168.902.2167.36164.007.88,5930.09%
2024/03/133.2177.004176.75178.00-0.88,472-0.01%
2024/03/123177.679.2179.47181.00-6.28,518-0.07%
2024/03/114174.381173.00174.0038,4810.04%
2024/03/086.2174.000.2177.50171.5068,5440.07%
2024/03/0730175.7225176.24175.5058,5420.06%
2024/03/062.2173.186178.33180.00-3.88,532-0.04%
2024/03/0516171.9412171.50173.0048,5080.05%
2024/03/047173.361179.00171.0068,5710.07%
2024/03/0100.0014.2174.81175.50-14.28,434-0.17%
2024/02/2911167.5500.00168.50118,3660.13%
2024/02/275.2169.169.1172.52168.50-48,470-0.05%
2024/02/2600.001168.00169.50-18,463-0.01%
2024/02/231166.501167.00166.0008,6950.00%
2024/02/2100.001167.00168.00-19,319-0.01%
2024/02/202165.514165.38164.50-29,431-0.02%
2024/02/193165.002165.50163.5019,5120.01%
2024/02/167.1169.623171.50166.504.19,6410.04%
2024/02/152167.752.2166.55172.00-0.29,6520.00%
2024/02/053.1165.859166.72168.50-5.99,703-0.06%
2024/02/022167.004166.63165.00-29,722-0.02%
2024/02/0100.006166.00165.50-69,706-0.06%
2024/01/313.1174.626.2175.48171.00-3.19,650-0.03%
2024/01/301161.0010167.40169.50-99,514-0.09%
2024/01/291159.001158.00159.0009,7170.00%
2024/01/2600.001161.00160.50-19,999-0.01%
2024/01/251164.503161.33161.00-210,225-0.02%
2024/01/243.2165.412163.75163.001.210,3730.01%
2024/01/233160.831161.50160.00210,5210.02%
2024/01/223160.006160.33159.00-310,653-0.03%
2024/01/196165.924169.88162.50210,8400.02%
2024/01/184167.504.1167.53166.00-0.111,1040.00%
2024/01/172165.751162.00162.00111,4430.01%
2024/01/161169.003167.17167.00-211,865-0.02%
2024/01/1513169.4212169.63171.50112,0380.01%
2024/01/125165.406163.92166.50-112,118-0.01%
2024/01/114157.258157.31156.50-412,092-0.03%
2024/01/1014160.048159.31158.50612,1110.05%
2024/01/099164.332165.50168.00712,1670.06%
2024/01/0811163.919165.17166.50212,3080.02%
2024/01/0500.009161.78164.00-912,341-0.07%
2024/01/0412164.002162.75161.001012,3790.08%
2024/01/034162.506163.08163.50-212,440-0.02%
2024/01/0212161.1738162.86163.50-2612,627-0.21%
2023/12/2943168.2426166.46170.001712,4960.14%
2023/12/2810163.059162.28164.50112,3380.01%
2023/12/271155.001157.00156.00012,5060.00%
2023/12/264154.1311154.59156.50-712,694-0.06%
2023/12/2545157.0438154.50154.00712,8610.05%
2023/12/2212157.4200.00157.001212,9360.09%
2023/12/203157.835157.00154.50-213,577-0.01%
2023/12/1900.002156.50157.00-213,554-0.01%
2023/12/181163.5000.00157.50113,5170.01%
2023/12/152157.506158.00158.50-413,441-0.03%
2023/12/1420161.9317159.21159.50313,2910.02%
2023/12/135162.503161.50158.50213,2040.02%
2023/12/1234165.9750166.78163.50-1613,022-0.12%
2023/12/115157.407156.71158.50-212,488-0.02%
2023/12/087144.2115141.63144.50-812,398-0.06%
2023/12/076138.428139.94138.50-212,319-0.02%
2023/12/063136.007133.86134.00-412,309-0.03%
2023/12/054133.631133.50133.50312,3520.02%
2023/12/045138.3000.00138.00512,4130.04%
2023/12/012145.001142.50141.00112,3630.01%
2023/11/3000.001143.50146.00-112,275-0.01%
2023/11/2911147.273147.50145.50812,2200.07%
2023/11/287149.295149.20150.00212,1490.02%
2023/11/2710143.554142.75144.00612,0760.05%
2023/11/244139.883139.67140.00111,9830.01%
2023/11/2325145.3837150.49141.50-1211,887-0.10%
2023/11/229155.506151.00157.00311,5680.03%
2023/11/2113148.6521148.33149.00-811,343-0.07%
2023/11/2052142.9450143.89143.50211,1780.02%
2023/11/1719132.891134.50135.001810,9030.17%
2023/11/162128.501126.50129.50110,8270.01%
2023/11/153129.842133.00129.00110,9490.01%
2023/11/1416132.7513131.92132.50310,9970.03%
2023/11/136133.334131.38129.50210,9870.02%
2023/11/1010132.7500.00132.501010,8770.09%
2023/11/092129.7500.00130.00210,9150.02%
2023/11/083131.8300.00129.00310,8960.03%
2023/11/072135.502133.00130.50010,9180.00%
2023/11/066135.255133.30133.50110,7950.01%
2023/11/036136.333.8136.13137.502.210,5290.02%
2023/11/0221133.2423130.02135.00-210,390-0.02%
2023/11/0100.002126.50125.00-210,218-0.02%
2023/10/312132.251130.50127.00110,0450.01%
2023/10/302132.008132.13133.00-69,876-0.06%
2023/10/272134.002133.00132.0009,7470.00%
2023/10/2610134.009132.44133.5019,5410.01%
2023/10/254130.883133.00133.5019,1850.01%
2023/10/2410.1120.5711123.68129.00-0.98,658-0.01%
2023/10/236117.336118.83117.5008,1630.00%
2023/10/2010116.354115.88116.0067,9030.08%
2023/10/194113.8800.00115.5047,7050.05%
2023/10/171113.003111.83112.00-27,471-0.03%
2023/10/160113.0000.00113.5007,2840.00%
2023/10/123107.171108.00108.0027,0770.03%
2023/10/064108.001107.00106.5037,2800.04%
2023/10/051114.001111.00110.5007,3850.00%
2023/10/041114.5013111.81110.50-127,411-0.16%
2023/10/0314116.113118.50114.50117,2710.15%
2023/10/0225113.1217114.85114.5086,9290.12%
2023/09/2854116.7856114.29117.50-26,749-0.03%
2023/09/276110.5014115.11115.50-86,589-0.12%
2023/09/2614108.5722104.64111.50-86,371-0.13%
2023/09/2500.001.1101.13101.50-1.15,923-0.02%
2023/09/22088.4000.0092.3005,7780.00%
2023/09/21089.4500.0088.5005,7160.00%
2023/09/20189.20489.7890.60-35,715-0.05%
2023/09/19188.4000.0088.4015,7310.02%
2023/09/18092.0000.0089.3005,7410.00%
2023/09/15190.6000.0090.9015,7160.02%
2023/09/1300.00188.3087.30-15,667-0.02%
2023/09/08193.6000.0093.0015,5010.02%
2023/09/07293.50393.4394.30-15,533-0.02%
2023/09/0600.00189.2091.90-15,497-0.02%
2023/09/04191.40191.6091.8005,5810.00%
2023/08/31292.90192.7092.7015,5850.02%
2023/08/30194.5000.0092.0015,5350.02%
2023/08/2900.00292.9093.50-25,529-0.04%
2023/08/28491.35291.0091.0025,4890.04%
2023/08/2400.00196.4096.10-15,381-0.02%
2023/08/23495.081394.8995.20-95,307-0.17%
2023/08/22391.50692.0092.00-35,176-0.06%
2023/08/211392.40392.5791.90105,0720.20%
2023/08/181289.302989.4990.00-174,849-0.35%
2023/08/172182.501085.8488.90114,6510.24%
2023/08/161781.57281.9583.00154,5190.33%
2023/08/15280.00481.1580.80-24,585-0.04%
2023/08/14277.551.178.2877.200.94,5810.02%
2023/08/11278.4000.0078.3024,6940.04%
2023/08/1000.000.275.5073.60-0.24,7180.00%
2023/08/0900.00077.8076.7004,8310.00%
2023/08/083276.543080.2473.1025,2110.04%
2023/08/01277.5000.0077.5025,7400.03%
2023/07/314.379.2311.476.7979.10-7.15,698-0.13%
2023/07/27178.50177.6077.6005,5930.00%
2023/07/2600.00179.8078.10-15,588-0.02%
2023/07/2500.00278.3078.50-25,566-0.04%
2023/07/24180.90279.5080.00-15,535-0.02%
2023/07/21277.5500.0078.4025,4860.04%
2023/07/20178.5000.0079.2015,4740.02%
2023/07/18177.80277.3577.40-15,432-0.02%
2023/07/1700.00179.6079.70-15,399-0.02%
2023/07/143281.233181.5881.4015,3420.02%
2023/07/13381.10780.2380.80-45,255-0.08%
2023/07/12476.9800.0077.4044,9720.08%
2023/07/1100.000.371.2071.20-0.34,617-0.01%
2023/07/1000.001264.8964.80-124,506-0.27%
2023/07/06164.5000.0063.7014,5100.02%
2023/07/051.366.381.366.0066.0004,4800.00%
2023/07/0400.00567.2067.10-54,508-0.11%
2023/07/03064.901.163.2265.80-1.14,501-0.02%
2023/06/2900.00259.2059.20-24,410-0.05%
2023/06/28158.801.159.2859.00-0.14,3940.00%
2023/06/27358.27258.6057.4014,3890.02%
2023/06/2600.00557.6258.00-54,359-0.11%
2023/06/20157.8000.0057.9014,3930.02%
2023/06/19157.70157.5057.5004,5120.00%
2023/06/16358.40157.7057.8024,5170.04%
2023/06/15258.70158.9058.9014,4910.02%
2023/06/14158.5000.0058.0014,4830.02%
2023/06/134.157.204.158.4057.800.14,4560.00%
2023/06/125.260.7700.0060.405.24,3620.12%
2023/06/091066.3010.167.1067.10-0.14,3050.00%
2023/06/088.165.554.165.8164.9044,2900.09%
2023/06/06163.80564.1064.20-44,207-0.10%
2023/06/051262.270.163.2063.20124,1610.29%
2023/06/021.160.60161.5060.800.14,1340.00%
2023/06/0100.00262.1561.20-24,116-0.05%
2023/05/3100.000.163.2062.70-0.14,1500.00%
2023/05/301.161.90262.7062.70-14,267-0.02%
2023/05/29164.000.164.9063.8014,3200.02%
2023/05/260.163.8000.0063.900.14,2970.00%
2023/05/25263.7500.0063.5024,2530.05%
2023/05/24164.302164.6464.50-204,236-0.47%
2023/05/220.164.60364.5064.60-34,170-0.07%
2023/05/196.163.416.163.6163.9004,1200.00%
2023/05/18161.90162.4062.6003,9790.00%
2023/05/17461.054.161.8862.00-0.13,8780.00%
2023/05/1600.006.158.5059.20-6.13,718-0.16%
2023/05/1539.157.5133.157.4658.0063,6200.17%
2023/05/1267.156.3373.156.8157.80-63,468-0.17%
2023/05/113355.7937.256.5455.70-4.23,000-0.14%
2023/05/102.149.3024.250.1553.10-22.12,477-0.89%
2023/05/091048.35148.1048.3592,2460.40%
2023/05/0800.003.148.2147.85-3.12,204-0.14%
2023/05/0500.00146.5546.15-12,153-0.05%
2023/05/04146.3000.0046.3012,1640.05%
2023/05/03246.6000.0046.5022,1870.09%
2023/04/27144.3500.0044.3012,2540.04%
2023/04/211.144.8900.0044.701.12,3720.05%
2023/04/2000.00146.0045.20-12,354-0.04%
2023/04/19146.70146.7046.7002,4360.00%
2023/04/18545.9800.0045.9052,4930.20%
2023/04/17346.9800.0046.5032,4790.12%
2023/04/143.147.00346.9546.850.12,4850.00%
2023/04/13347.0800.0046.8032,4730.12%
2023/04/100.148.100.148.0547.8502,4940.00%
亞翔 相關文章