振曜 (6143)-富邦-頭份券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.00	0	0.00	126.00	1	1,676	0.06%
2025/01/20	0.4	129.50	4	130.38	129.50	-3.6	1,712	-0.21%
2025/01/16	0	0.00	2	125.00	125.00	-2	1,659	-0.12%
2025/01/14	0	0.00	0	119.50	121.50	0	1,637	0.00%
2025/01/10	0	0.00	1	121.00	121.50	-1	1,663	-0.06%
2025/01/09	1	118.50	0	0.00	118.50	1	1,670	0.06%
2025/01/07	1	125.50	1	122.50	121.00	0	1,710	0.00%
2025/01/02	1	117.00	1	117.00	117.00	0	1,807	0.00%
2024/12/27	1	117.50	0	0.00	117.00	1	1,886	0.05%
2024/12/23	0	118.00	0	0.00	117.50	0	2,001	0.00%
2024/12/18	1	109.50	0	0.00	110.00	1	2,217	0.05%
2024/12/16	0	0.00	9	107.17	106.00	-9	2,390	-0.38%
2024/12/13	4	108.38	1	108.00	109.00	3	2,416	0.12%
2024/12/09	5	122.00	15	119.17	118.50	-10	2,499	-0.40%
2024/12/06	1	118.00	0	0.00	117.00	1	2,429	0.04%
2024/12/04	0	0.00	1	116.50	116.50	-1	2,496	-0.04%
2024/12/03	10	117.50	9	119.00	117.00	1	2,579	0.04%
2024/12/02	9	117.00	1	119.50	117.00	8	2,646	0.30%
2024/11/29	6	116.25	7	117.64	118.50	-1	2,692	-0.04%
2024/11/28	1	115.50	0	0.00	115.00	1	2,787	0.04%
2024/11/27	0	0.00	1	124.50	120.50	-1	2,945	-0.03%
2024/11/26	1	128.50	0	0.00	128.00	1	3,251	0.03%
2024/11/25	2	127.25	0	126.50	128.50	2	3,527	0.06%
2024/11/22	3	130.67	1.1	133.45	131.00	1.9	3,579	0.05%
2024/11/21	1	125.96	2	126.75	126.50	-1	3,484	-0.03%
2024/11/14	1	118.50	1	117.50	115.00	0	3,511	0.00%
2024/11/12	1	115.00	0	0.00	114.50	1	3,490	0.03%
2024/10/30	1	120.00	0	0.00	119.00	1	3,538	0.03%
2024/10/28	2	126.50	0	0.00	122.50	2	3,518	0.06%
2024/10/24	1	134.00	1	133.00	132.50	0	3,464	0.00%
2024/10/18	0.1	135.50	0	0.00	133.00	0.1	3,422	0.00%
2024/10/17	3	137.83	0	0.00	137.00	3	3,411	0.09%
2024/10/16	0.1	136.00	0	0.00	134.00	0.1	3,387	0.00%
2024/10/15	0	139.50	0	0.00	138.00	0	3,367	0.00%
2024/10/14	4	140.13	2	138.50	138.50	2	3,356	0.06%
2024/10/11	7	138.79	2	143.50	142.50	5	3,313	0.15%
2024/10/09	2	133.00	0	0.00	134.00	2	3,207	0.06%
2024/10/08	0	0.00	1	134.00	133.00	-1	3,196	-0.03%
2024/10/04	1	134.50	0	0.00	134.50	1	3,263	0.03%
2024/10/01	1	136.00	0	0.00	138.00	1	3,266	0.03%
2024/09/30	4	137.25	1	135.00	135.00	3	3,260	0.09%
2024/09/27	0	141.50	2	142.75	140.50	-2	3,230	-0.06%
2024/09/26	1	144.00	0	0.00	143.00	1	3,234	0.03%
2024/09/25	5	150.10	1	148.50	145.50	4	3,258	0.12%
2024/09/24	3	148.67	1	147.00	147.00	2	3,243	0.06%
2024/09/23	6	153.58	3	152.00	151.00	3	3,198	0.09%
2024/09/20	6	151.08	2	149.06	151.50	4	3,130	0.13%
2024/09/19	2	145.50	3.1	148.94	150.50	-1.1	3,060	-0.04%
2024/09/18	1	145.00	0	0.00	141.50	1	2,980	0.03%
2024/09/16	2	140.25	0	0.00	140.50	2	2,909	0.07%
2024/09/13	4	134.00	4	135.50	138.50	0	2,899	0.00%
2024/09/11	1	132.00	0	0.00	131.00	1	2,912	0.03%
2024/09/10	0	0.00	2	133.00	132.00	-2	2,922	-0.07%
2024/09/09	0.2	139.00	2	136.50	139.50	-1.8	2,975	-0.06%
2024/09/06	0	0.00	1	138.00	139.00	-1	3,062	-0.03%
2024/09/05	2	141.25	1	138.50	138.50	1	3,058	0.03%
2024/09/04	12	141.25	1	143.00	143.50	11	3,024	0.36%
2024/09/03	0.1	147.00	0	0.00	148.50	0.1	3,097	0.00%
2024/09/02	3	153.00	9	151.67	150.00	-6	3,041	-0.20%
2024/08/30	1	151.50	5.1	155.20	151.50	-4.1	3,036	-0.14%
2024/08/29	1.1	154.41	15	155.97	156.50	-13.9	2,956	-0.47%
2024/08/28	45	151.73	28	151.04	150.00	17	2,781	0.61%
2024/08/27	20	145.10	21	140.71	148.50	-1	2,475	-0.04%
2024/08/26	2	133.00	4	133.75	135.00	-2	2,215	-0.09%
2024/08/23	1	130.00	0	0.00	133.50	1	2,144	0.05%
2024/08/22	5	128.20	6	125.92	127.50	-1	2,089	-0.05%
2024/08/09	3	119.50	3	120.50	118.00	0	2,240	0.00%
2024/08/07	13	111.31	14	112.07	113.00	-1	2,278	-0.04%
2024/08/06	1	93.60	0	0.00	103.00	1	2,343	0.04%
2024/08/05	1	104.00	0	0.00	104.00	1	2,388	0.04%
2024/07/30	0	117.50	0	0.00	119.50	0	2,658	0.00%
2024/07/26	1	118.00	0	0.00	118.50	1	2,808	0.04%
2024/07/19	1	119.50	0	0.00	120.50	1	3,182	0.03%
2024/07/16	1	121.50	0	0.00	121.00	1	3,317	0.03%
2024/07/15	1	121.00	0	0.00	121.00	1	3,533	0.03%
2024/07/11	1	123.00	0	0.00	122.50	1	3,677	0.03%
2024/07/09	2	121.75	1	123.00	124.00	1	3,682	0.03%
2024/07/05	4	125.50	1	126.00	128.00	3	3,630	0.08%
2024/07/04	3	124.83	1	126.00	125.50	2	3,620	0.06%
2024/07/02	1	127.50	3	127.67	127.50	-2	3,675	-0.05%
2024/07/01	9	129.83	0	0.00	128.50	9	3,661	0.25%
2024/06/28	0	0.00	1	140.00	136.00	-1	3,619	-0.03%
2024/06/27	1	134.50	1	134.50	134.50	0	3,609	0.00%
2024/06/26	0	0.00	3	135.00	135.00	-3	3,604	-0.08%
2024/06/25	1	135.00	1	135.00	135.00	0	3,597	0.00%
2024/06/24	5	139.00	0	0.00	138.00	5	3,566	0.14%
2024/06/19	0	0.00	2	140.00	138.00	-2	3,549	-0.06%
2024/06/18	2	136.25	0	0.00	135.50	2	3,481	0.06%
2024/06/17	5	137.70	1	138.50	138.00	4	3,467	0.12%
2024/06/14	2	138.00	2	138.25	139.00	0	3,452	0.00%
2024/06/13	1	132.99	4	132.50	133.00	-3	3,354	-0.09%
2024/06/07	4	127.00	1	137.50	126.00	3	3,254	0.09%
2024/06/04	0	0.00	1	136.00	136.00	-1	3,261	-0.03%
2024/05/31	0	0.00	4.2	130.20	131.00	-4.2	3,490	-0.12%
2024/05/30	0	0.00	1.1	131.14	130.50	-1.1	3,596	-0.03%
2024/05/28	0	0.00	0.1	133.00	133.00	-0.1	3,803	0.00%
2024/05/23	3	129.83	3	129.00	128.00	0	3,803	0.00%
2024/05/21	0	0.00	4	129.00	127.00	-4	3,751	-0.11%
2024/05/17	1.2	123.58	2	123.50	125.00	-0.8	3,681	-0.02%
2024/05/15	0	0.00	0	117.50	117.00	0	3,621	0.00%
2024/05/13	1	118.50	0.2	119.00	118.50	0.8	3,573	0.02%
2024/05/10	0	0.00	0.9	122.15	121.00	-0.9	3,551	-0.02%
2024/05/09	2	123.50	4.7	121.62	122.00	-2.7	3,501	-0.08%
2024/05/07	2	127.25	1	127.00	127.00	1	3,423	0.03%
2024/05/06	14	126.04	12	125.83	125.00	2	3,400	0.06%
2024/05/03	0	0.00	3.3	120.67	122.00	-3.3	3,351	-0.10%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	6	111.42	2	114.50	113.50	4	3,086	0.13%
2024/04/26	2	116.50	8.3	114.84	116.50	-6.3	2,901	-0.22%
2024/04/24	0.2	108.00	0	0.00	105.50	0.2	2,687	0.01%
2024/04/23	6	103.42	0.2	104.00	103.00	5.8	2,660	0.22%
2024/04/22	0.3	108.80	0	0.00	105.00	0.3	2,635	0.01%
2024/04/19	2.5	107.36	5.4	107.58	109.00	-2.9	2,546	-0.12%
2024/04/18	1	105.49	1	105.03	105.00	0	2,332	0.00%
2024/04/17	0.8	95.98	13	100.35	100.50	-12.2	2,225	-0.55%
2024/04/16	2.2	93.66	0	0.00	92.80	2.2	2,203	0.10%
2024/04/15	2.4	96.70	0	0.00	96.60	2.4	2,199	0.11%
2024/04/11	1	96.80	0	0.00	97.20	1	2,266	0.04%
2024/04/09	4	101.75	1	101.00	100.00	3	2,236	0.13%
2024/04/08	4	101.90	6	101.92	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	1	96.40	96.80	-1	2,145	-0.05%
2024/04/02	0	0.00	1	94.90	95.30	-1	2,135	-0.05%
2024/03/29	1	92.40	0	0.00	92.30	1	2,147	0.05%
2024/03/28	1	93.00	0	0.00	92.70	1	2,162	0.05%
2024/03/26	0	0.00	2	95.20	94.40	-2	2,196	-0.09%
2024/03/25	2	96.50	0	0.00	96.90	2	2,187	0.09%
2024/03/22	1	96.30	0	0.00	96.50	1	2,190	0.05%
2024/03/21	2	97.00	0	0.00	96.30	2	2,207	0.09%
2024/03/20	0	0.00	2	97.80	96.00	-2	2,220	-0.09%
2024/03/19	0	0.00	2	97.60	96.60	-2	2,234	-0.09%
2024/03/18	5	97.40	0	0.00	97.10	5	2,244	0.22%
2024/03/15	1	94.10	1	94.10	94.10	0	2,311	0.00%
2024/03/13	4	97.08	1	96.70	96.70	3	2,478	0.12%
2024/03/12	5	97.58	0	0.00	97.10	5	2,537	0.20%
2024/03/11	4	97.28	0	0.00	96.80	4	2,815	0.14%
2024/03/08	0	0.00	17	100.00	99.90	-17	2,996	-0.57%
2024/03/07	0	0.00	2.1	113.00	111.00	-2.1	3,062	-0.07%
2024/03/06	0	0.00	2.3	108.11	107.00	-2.3	3,204	-0.07%
2024/03/05	0.1	99.00	4.1	104.74	103.50	-4	3,125	-0.13%
2024/03/04	3	100.83	1	100.50	100.00	2	3,014	0.07%
2024/03/01	6.1	99.01	4.1	98.38	99.90	2	2,947	0.07%
2024/02/29	0	0.00	2	93.05	96.20	-2	2,810	-0.07%
2024/02/27	1	86.90	0	0.00	87.50	1	2,772	0.04%
2024/02/23	1	88.90	0	0.00	88.80	1	2,806	0.04%
2024/02/22	0	0.00	2	91.00	90.20	-2	2,812	-0.07%
2024/02/21	0.1	90.70	0	0.00	90.50	0.1	2,818	0.00%
2024/02/20	1	89.50	0	0.00	88.70	1	2,815	0.04%
2024/02/16	1	89.90	0	0.00	89.80	1	2,900	0.03%
2024/02/15	1	88.10	0	0.00	88.40	1	2,981	0.03%
2024/02/01	0.1	89.00	0	0.00	88.10	0.1	3,102	0.00%
2024/01/31	3.1	90.81	2.1	91.00	90.20	1	3,087	0.03%
2024/01/30	2.1	91.51	14	91.67	91.30	-11.9	3,132	-0.38%