凌華 (6166)-富邦-頭份券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	74.20	1	73.50	73.80	0	383	0.00%
2024/12/12	0.1	75.30	0	0.00	75.40	0.1	368	0.02%
2024/11/27	1	74.00	0	0.00	73.80	1	334	0.30%
2024/11/25	1	75.50	5	75.60	75.40	-4	317	-1.26%
2024/11/22	4	75.00	0	0.00	74.30	4	312	1.28%
2024/11/21	1	74.90	2	74.40	73.50	-1	307	-0.33%
2024/11/20	2	75.10	0	0.00	74.50	2	292	0.68%
2024/10/25	0	0.00	10	70.60	70.70	-10	415	-2.40%
2024/10/11	0.3	66.58	0	0.00	66.50	0.3	506	0.05%
2024/09/24	0.3	68.50	2	68.60	68.90	-1.8	1,018	-0.17%
2024/09/18	0	0.00	1	68.00	67.40	-1	1,073	-0.09%
2024/09/16	0	0.00	10	68.40	68.90	-10	1,090	-0.92%
2024/09/13	1	66.60	0	0.00	67.00	1	1,117	0.09%
2024/08/23	0	0.00	1	70.60	71.00	-1	2,270	-0.04%
2024/08/19	3	76.13	3	74.10	74.20	0	2,700	0.00%
2024/08/16	0	0.00	4.1	74.50	74.70	-4.1	2,737	-0.15%
2024/08/15	4	71.73	0	0.00	72.00	4	2,780	0.14%
2024/08/12	0	0.00	10	69.03	68.90	-10	2,787	-0.36%
2024/08/06	0	0.00	1	64.50	64.80	-1	2,830	-0.04%
2024/08/02	2	74.65	10	75.10	72.90	-8	2,804	-0.29%
2024/08/01	1	75.70	0	0.00	77.00	1	2,790	0.04%
2024/07/29	0	0.00	1	74.80	71.10	-1	2,763	-0.04%
2024/07/17	1	79.10	0	0.00	77.90	1	2,752	0.04%
2024/07/10	1	81.60	0	0.00	80.70	1	2,743	0.04%
2024/07/09	0.2	78.39	5	77.80	77.90	-4.8	2,728	-0.18%
2024/07/08	0.1	82.30	1	81.20	79.60	-0.9	2,726	-0.03%
2024/07/05	0.2	84.70	5	84.30	84.30	-4.8	2,708	-0.18%
2024/07/04	19	85.21	9	84.91	83.70	10	2,657	0.38%
2024/07/03	1	81.70	3	83.53	82.30	-2	2,610	-0.08%
2024/07/02	0	0.00	1	80.40	79.80	-1	2,622	-0.04%
2024/07/01	4	81.33	0	0.00	79.60	4	2,606	0.15%
2024/06/28	6.1	81.18	1	81.00	81.90	5.1	2,588	0.20%
2024/06/24	0	0.00	2	77.65	77.60	-2	2,566	-0.08%
2024/06/21	1	79.80	0	0.00	79.00	1	2,618	0.04%
2024/06/20	0	0.00	0.5	80.00	81.00	-0.5	2,733	-0.02%
2024/06/19	1	79.20	1	79.20	78.80	0	2,742	0.00%
2024/06/18	18	80.09	14.1	78.59	80.60	3.9	2,765	0.14%
2024/06/17	1	80.30	0	0.00	79.30	1	2,889	0.03%
2024/06/13	0.1	72.40	0	0.00	73.00	0.1	2,820	0.00%
2024/06/12	3.5	69.74	3	70.00	72.30	0.5	2,800	0.02%
2024/06/11	0	0.00	1	72.60	70.70	-1	2,774	-0.04%
2024/06/07	1	74.50	1	74.80	74.20	0	2,748	0.00%
2024/06/06	0	0.00	2	75.80	75.00	-2	2,729	-0.07%
2024/06/04	17	88.15	17	81.81	80.90	0	2,653	0.00%
2024/06/03	6	84.43	6	84.05	84.20	0	2,436	0.00%
2024/05/31	3	78.00	0	0.00	77.60	3	2,265	0.13%
2024/05/30	0	0.00	3	79.13	78.90	-3	2,225	-0.13%
2024/05/29	68	84.00	64	86.43	83.60	4	2,170	0.18%
2024/05/28	2	81.10	5	86.92	87.50	-3	1,885	-0.16%
2024/05/27	10	79.80	2	78.40	79.60	8	1,721	0.46%
2024/05/24	2	72.85	0	0.00	74.00	2	1,568	0.13%
2024/05/23	0	0.00	2	74.40	71.80	-2	1,535	-0.13%
2024/05/22	22	72.36	0	0.00	72.70	22	1,490	1.48%
2024/05/20	0	0.00	1	68.60	67.80	-1	1,461	-0.07%
2024/05/17	0	0.00	2	67.90	67.90	-2	1,456	-0.14%
2024/05/16	4	68.38	3	67.40	67.40	1	1,450	0.07%
2024/05/15	6	68.27	6	67.82	67.40	0	1,440	0.00%
2024/05/14	2	66.40	3	66.17	67.80	-1	1,423	-0.07%
2024/05/09	1	64.90	0	0.00	64.60	1	1,384	0.07%
2024/05/08	3	66.30	3	64.53	64.50	0	1,379	0.00%
2024/05/07	6	64.28	4	63.70	63.60	2	1,366	0.15%
2024/04/25	0	0.00	2	63.35	62.90	-2	1,332	-0.15%
2024/04/15	0	0.00	2	68.30	66.80	-2	1,433	-0.14%
2024/04/12	2	69.70	1	69.80	69.40	1	1,413	0.07%
2024/04/10	0	0.00	6	71.55	71.10	-6	1,371	-0.44%
2024/04/09	8	75.83	0	0.00	72.50	8	1,347	0.59%
2024/04/08	2	71.00	0	0.00	70.60	2	1,277	0.16%
2024/04/03	0	0.00	5	67.78	67.10	-5	1,215	-0.41%
2024/04/02	5	69.60	0	0.00	68.20	5	1,217	0.41%
2024/03/28	1	70.30	1	69.40	68.50	0	1,177	0.00%
2024/03/26	1	71.00	1	70.50	69.10	0	1,100	0.00%
2024/03/25	0	0.00	9	71.56	72.80	-9	1,026	-0.88%
2024/03/22	4	69.00	0	0.00	67.00	4	893	0.45%
2024/03/21	3	67.50	4	67.50	67.50	-1	855	-0.12%
2024/03/20	36	68.01	12.1	68.82	68.70	23.9	801	2.99%
2024/03/19	0	0.00	1	65.30	66.00	-1	614	-0.16%
2024/03/13	1	61.30	0	0.00	61.50	1	596	0.17%
2024/03/08	5	61.00	5	63.70	60.80	0	597	0.00%
2024/03/06	1	65.30	0	0.00	64.20	1	578	0.17%
2024/03/04	0.1	65.00	0	0.00	64.50	0.1	560	0.01%
2024/03/01	5	65.60	0	0.00	64.50	5	549	0.91%
2024/02/29	8	63.85	0	0.00	63.80	8	538	1.48%
2024/02/27	3	64.50	0	0.00	64.90	3	533	0.56%
2024/02/26	15	66.07	0	0.00	66.60	15	523	2.86%
2024/02/23	0	0.00	0.1	64.88	64.00	-0.1	502	-0.01%
2024/02/22	21	65.00	0	0.00	65.50	21	490	4.28%
2024/02/21	1	65.50	8	66.60	66.80	-7	457	-1.53%
2024/02/16	2	60.70	0	0.00	60.80	2	419	0.48%
2024/01/11	5	66.50	0	0.00	65.00	5	342	1.46%
2024/01/10	0.1	65.00	0	0.00	66.00	0.1	259	0.03%
2023/11/30	0	0.00	0.2	59.90	60.10	-0.2	219	-0.08%
2023/11/28	0	0.00	0.1	58.96	58.90	-0.1	218	-0.02%
2023/10/03	0.1	64.20	0.1	64.20	65.10	0	992	0.00%
2023/09/22	0	0.00	1	60.70	62.00	-1	1,240	-0.08%
2023/09/19	0.1	62.20	0	0.00	61.70	0.1	1,360	0.00%
2023/09/05	0	0.00	1	64.40	64.40	-1	1,849	-0.05%
2023/08/28	1	63.20	0	0.00	63.50	1	1,949	0.05%
2023/08/25	0	0.00	0.1	65.60	65.00	-0.1	1,981	0.00%
2023/08/22	0.1	64.70	0	0.00	64.30	0.1	2,197	0.00%
2023/08/08	0	0.00	10	68.80	68.90	-10	2,140	-0.47%
2023/08/07	5	69.52	5	70.14	70.50	0	2,133	0.00%
2023/08/02	1	71.70	5	68.00	68.20	-4	2,110	-0.19%
2023/07/31	5	73.72	0	0.00	72.10	5	2,075	0.24%
2023/07/28	1.3	72.91	1	73.00	73.20	0.3	2,048	0.01%
2023/07/27	1	79.50	0	0.00	79.10	1	1,986	0.05%
2023/07/26	0	0.00	5	77.20	76.60	-5	1,935	-0.26%
2023/07/20	2	74.05	1	72.80	72.80	1	1,630	0.06%
2023/07/19	0	0.00	6	79.20	78.30	-6	1,569	-0.38%
2023/07/17	7	77.74	3	77.00	76.60	4	1,479	0.27%
2023/07/13	1	74.10	1	74.50	74.30	0	1,441	0.00%
2023/07/07	1	76.10	1	74.70	74.70	0	1,379	0.00%
2023/07/06	0	0.00	2	78.70	76.90	-2	1,360	-0.15%
2023/06/30	3	76.07	1	76.20	76.50	2	1,152	0.17%
2023/06/27	0	0.00	1	74.20	72.80	-1	1,009	-0.10%
2023/06/21	0	0.00	3	72.37	73.00	-3	959	-0.31%
2023/06/19	0	0.00	4	71.60	71.50	-4	939	-0.43%
2023/06/16	0	0.00	4	73.20	72.30	-4	918	-0.44%
2023/06/15	76	75.13	70.1	75.85	75.50	5.9	872	0.67%
2023/06/14	0.1	76.12	0	0.00	77.00	0.1	741	0.01%
2023/06/13	33	69.93	32	70.35	70.00	1	606	0.16%
2023/06/12	2	69.10	0	0.00	69.20	2	560	0.36%
2023/06/08	5	65.96	0	0.00	65.90	5	498	1.00%
2023/06/02	2	66.80	0	0.00	66.60	2	455	0.44%
2023/05/30	2	69.45	0	0.00	69.10	2	382	0.52%
2023/05/11	0	0.00	3	59.27	59.40	-3	173	-1.73%