台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.40%
  • 成交量
    1,362
  • 產業
    上市 電子通路類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002086.9587.20-201,104-1.81%
2024/11/151086.2300.0085.80101,1620.86%
2024/11/13285.8000.0085.4021,2360.16%
2024/11/1200.00285.8085.70-21,256-0.16%
2024/11/1100.000.285.0085.70-0.21,263-0.01%
2024/11/08185.10186.2084.6001,2860.00%
2024/10/24386.7000.0085.4031,7140.18%
2024/10/2396.188.744589.4287.6051.11,7272.96%
2024/10/21383.7000.0084.3031,7150.17%
2024/10/1800.001085.2085.00-101,746-0.57%
2024/10/1700.00185.7086.00-11,779-0.06%
2024/10/1600.001583.4885.40-151,812-0.83%
2024/10/151083.9000.0083.80101,9290.52%
2024/10/140.282.2000.0083.900.21,9690.01%
2024/10/08181.0000.0081.5012,0990.05%
2024/10/07181.6000.0082.4012,1860.05%
2024/10/04180.3000.0080.6012,4520.04%
2024/10/01280.60280.7082.0002,7080.00%
2024/09/24582.00581.7882.0004,2250.00%
2024/09/23684.25683.6083.0004,2740.00%
2024/09/18284.40283.1081.7004,2520.00%
2024/09/16284.50283.8083.8004,2790.00%
2024/09/13283.60383.7384.20-14,328-0.02%
2024/09/1100.00181.6081.80-14,470-0.02%
2024/09/05184.5000.0084.7014,5710.02%
2024/09/041086.10684.4886.1044,5740.09%
2024/09/02891.3100.0090.6084,6340.17%
2024/08/2800.00590.0691.10-54,794-0.10%
2024/08/2300.00289.7591.40-25,902-0.03%
2024/08/192092.5700.0092.30206,4650.31%
2024/08/16194.001292.7793.30-116,500-0.17%
2024/08/15590.606.191.5191.10-1.16,479-0.02%
2024/08/14288.90289.1089.7006,5480.00%
2024/08/13686.9800.0087.6066,7090.09%
2024/08/080.183.0000.0083.700.17,0320.00%
2024/08/061079.101676.3179.00-67,053-0.09%
2024/08/02390.70489.6588.90-17,177-0.01%
2024/07/31187.501085.9088.60-97,190-0.13%
2024/07/3000.00485.6086.00-47,237-0.06%
2024/07/290.288.0000.0083.700.27,2880.00%
2024/07/261087.1000.0087.10107,2810.14%
2024/07/2300.00189.4088.70-17,389-0.01%
2024/07/22187.401589.1087.30-147,402-0.19%
2024/07/19591.24490.5590.3017,3800.01%
2024/07/18291.803192.3391.80-297,415-0.39%
2024/07/17894.11293.7093.5067,4540.08%
2024/07/163.197.90298.4097.301.17,5810.01%
2024/07/15593.922694.9596.80-217,522-0.28%
2024/07/12794.63293.7593.5057,5420.07%
2024/07/11495.45194.3094.3037,6100.04%
2024/07/102094.254092.5094.70-207,697-0.26%
2024/07/095293.663094.1593.20227,7640.28%
2024/07/088596.4735.1100.5294.6049.97,7840.64%
2024/07/0571107.9739.2110.96103.0031.87,6130.42%
2024/07/0432108.0325.1110.18111.006.97,5810.09%
2024/07/0312.1103.8146.1103.57107.00-347,796-0.44%
2024/07/022399.4428100.3799.90-57,546-0.07%
2024/07/015697.012598.3398.70317,5540.41%
2024/06/283.193.254194.3895.00-37.97,604-0.50%
2024/06/27691.881193.0092.80-57,826-0.06%
2024/06/260.591.0000.0090.800.57,8350.01%
2024/06/254.590.170.189.5090.904.47,8900.06%
2024/06/242892.09891.0091.00207,9580.25%
2024/06/21393.031393.9393.60-108,153-0.12%
2024/06/2010.192.841793.3593.50-6.98,453-0.08%
2024/06/192192.374992.5993.00-288,779-0.32%
2024/06/181390.641491.0191.10-18,711-0.01%
2024/06/173090.3800.0090.10308,7330.34%
2024/06/143090.641091.1091.20208,8230.23%
2024/06/1300.002091.4891.70-208,840-0.23%
2024/06/12590.40690.7591.00-18,835-0.01%
2024/06/111389.5800.0089.50138,9380.15%
2024/06/07488.00288.1089.3028,9660.02%
2024/06/06589.082.189.5189.502.98,9380.03%
2024/06/05589.801.189.7289.103.98,9270.04%
2024/06/04692.0200.0090.6069,0280.07%
2024/06/032492.212591.5291.50-19,084-0.01%
2024/05/311992.111691.4691.5039,1490.03%
2024/05/301294.18493.4592.0088,9850.09%
2024/05/2994.198.4683100.9994.5011.18,8360.13%
2024/05/281103.5026103.41104.50-258,246-0.30%
2024/05/272194.403591.6895.00-148,059-0.17%
2024/05/2400.001087.7087.80-107,869-0.13%
2024/05/232086.5600.0086.10207,9780.25%
2024/05/221088.71389.0388.3078,4330.08%
2024/05/21189.2000.0090.1018,7140.01%
2024/05/202091.09590.6290.00158,8680.17%
2024/05/17792.41893.6793.50-19,119-0.01%
2024/05/162291.792391.8992.00-19,196-0.01%
2024/05/15189.709189.3989.80-909,202-0.98%
2024/05/14984.433384.1084.20-249,049-0.27%
2024/05/10986.00187.0085.3089,0170.09%
2024/05/096887.89288.4086.10668,9680.74%
2024/05/082086.572589.3489.70-58,828-0.06%
2024/05/07989.58690.0090.0038,7200.03%
2024/05/061190.811189.9490.0008,6680.00%
2024/05/033790.283789.4489.2008,6040.00%
2024/05/02689.57288.9089.2048,5320.05%
2024/04/30287.30386.4086.20-18,461-0.01%
2024/04/29890.04990.4287.90-18,420-0.01%
2024/04/26387.20286.4586.4018,2960.01%
2024/04/24187.5000.0087.3018,2230.01%
2024/04/23282.95484.0085.10-28,153-0.02%
2024/04/22382.601082.9780.70-78,081-0.09%
2024/04/19286.55187.4086.9017,9120.01%
2024/04/17191.20191.4090.9007,7740.00%
2024/04/16287.1500.0086.4027,6750.03%
2024/04/15991.53492.7890.6057,5370.07%
2024/04/123192.821091.5092.80217,4070.28%
2024/04/111091.04290.0091.0087,3000.11%
2024/04/103291.512892.6189.8047,2010.06%
2024/04/094995.463391.3990.60166,9720.23%
2024/04/08292.80194.1094.1016,3890.02%
2024/04/02696.072.195.6195.903.95,8820.07%
2024/04/01293.4013.294.3296.40-11.25,617-0.20%
2024/03/29187.7000.0087.7015,2660.02%
2024/03/28689.1700.0088.8065,1980.12%
2024/03/27387.6300.0088.5035,1420.06%
2024/03/26188.90490.9887.30-35,066-0.06%
2024/03/251.193.04590.7890.40-3.94,838-0.08%
2024/03/22186.401786.4786.50-164,490-0.36%
2024/03/2100.00178.6078.70-14,119-0.02%
2024/03/19278.2019.178.4278.70-17.14,069-0.42%
2024/03/1800.001075.6075.90-103,969-0.25%
2024/03/15170.9000.0072.0013,9480.03%
2024/03/1416.170.511271.8570.704.13,9360.10%
2024/03/1100.001074.4073.90-103,724-0.27%
2024/03/081173.171.172.3974.009.93,6960.27%
2024/03/073078.00179.0076.60293,5530.82%
2024/03/06380.177181.7580.00-683,448-1.97%
2024/03/044578.5000.0077.30453,2761.37%
2024/03/012678.89280.1078.50243,2050.75%
2024/02/29879.2300.0079.0083,1020.26%
2024/02/27178.50279.1078.40-13,032-0.03%
2024/02/26179.501380.1979.50-122,925-0.41%
2024/02/232384.422484.1582.00-12,793-0.04%
2024/02/22582.28384.8385.8022,2960.09%
2024/02/212578.493378.9978.00-81,966-0.41%
2024/02/202779.972781.0180.0001,7970.00%
2024/02/196377.195677.9778.2071,4570.48%
2024/02/16273.95175.2075.2011,1990.08%
2024/02/0500.00562.0062.20-51,010-0.49%
2024/02/02261.2000.0061.5021,0090.20%
2024/01/300.160.000.160.1060.2001,0900.00%
2024/01/2400.00159.5059.40-11,204-0.08%
2024/01/11556.7000.0056.6051,2910.39%
2024/01/0800.000.257.5057.40-0.21,304-0.02%
2024/01/0400.00657.6057.40-61,367-0.44%
2023/12/2900.00158.1058.10-11,700-0.06%
2023/12/28260.5000.0058.5021,6900.12%
2023/12/274.159.3000.0059.304.11,6460.25%
2023/12/260.257.5000.0057.500.21,6060.01%
2023/12/2200.000.257.9056.90-0.21,586-0.01%
2023/12/211357.7000.0057.70131,5720.83%
2023/12/20459.1300.0059.0041,5550.26%
2023/12/19359.50159.6059.3021,5480.13%
2023/12/18260.601260.6260.20-101,543-0.65%
2023/12/157.260.94861.0860.90-0.81,541-0.05%
2023/12/14263.0000.0063.1021,5200.13%
2023/12/13663.9300.0064.5061,5170.40%
2023/12/12463.800.264.8063.903.81,5030.25%
2023/12/118.262.5900.0062.408.21,4710.56%
2023/12/08260.801060.2060.70-81,449-0.55%
2023/12/07558.6000.0059.0051,4370.35%
2023/11/2900.00258.1558.70-21,422-0.14%
2023/11/2700.00157.0056.90-11,401-0.07%
2023/11/2100.00157.2057.50-11,373-0.07%
2023/11/1700.00356.2056.20-31,354-0.22%
2023/11/15255.0500.0054.7021,3220.15%
2023/11/1000.001556.0056.20-151,280-1.17%
2023/11/09156.9000.0056.7011,2840.08%
2023/11/08958.071158.6858.50-21,272-0.16%
2023/11/0700.00156.7056.80-11,265-0.08%
2023/11/03256.1500.0055.3021,2720.16%
2023/11/02356.27255.9055.9011,2770.08%
2023/11/011056.60956.0256.0011,2510.08%
2023/10/2700.00254.7552.40-21,183-0.17%
2023/10/23551.38550.9250.8001,1400.00%
2023/10/20451.25451.6551.8001,1370.00%
2023/10/1600.00551.4051.30-51,114-0.45%
2023/10/12251.05352.0752.30-11,087-0.09%
2023/10/113451.972952.8050.2051,0390.48%
2023/10/06149.75252.3552.80-1804-0.12%
2023/09/26347.4000.0047.4536870.44%
2023/09/19147.5000.0047.6016650.15%
2023/09/18148.3000.0048.2016550.15%
2023/09/14246.05246.1546.1506250.00%
2023/09/1300.00245.9545.95-2625-0.32%
2023/09/08346.20345.5345.4506390.00%
2023/09/0700.00145.5045.60-1634-0.16%
2023/09/0400.000.343.8043.85-0.3617-0.05%
2023/08/1800.00144.0543.95-1619-0.16%
2023/08/150.244.6500.0044.550.26050.03%
2023/08/11643.3300.0043.7565741.04%
2023/08/0900.00246.3846.30-2490-0.41%
2023/08/0800.00146.1046.20-1472-0.21%
2023/07/19544.3500.0044.3553331.50%
2023/07/18244.4000.0044.3523390.59%
2023/07/1100.00144.5044.60-1333-0.30%
2023/07/0600.00144.9044.85-1332-0.30%
2023/07/0500.000.844.9044.95-0.8330-0.24%
2023/06/21144.1000.0044.1013330.30%
2023/06/19343.7500.0043.7533330.90%
2023/06/1500.001.144.8944.90-1.1323-0.32%
2023/06/0200.000.143.3043.10-0.1332-0.02%
2023/05/3000.001142.7342.75-11339-3.24%
2023/05/1900.00142.4542.25-1342-0.29%
2023/05/094.141.9100.0041.704.13361.21%
2023/05/030.141.7000.0041.700.13430.02%
2023/04/280.141.6000.0041.550.13490.02%
2023/04/210.142.0000.0041.200.13550.02%
2023/04/170.142.0500.0041.950.13480.02%
2023/04/100.142.3000.0041.850.13320.02%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音