佳必琪 (6197)-富邦-頭份券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
447張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	147.50	147.00	-3	3,454	-0.09%
2024/12/13	12	150.08	0	0.00	149.50	12	3,478	0.34%
2024/12/12	1	152.50	0	0.00	150.00	1	3,489	0.03%
2024/12/11	11	151.86	0	0.00	150.50	11	3,502	0.31%
2024/12/10	1	151.00	10	151.75	151.00	-9	3,507	-0.26%
2024/12/06	1	156.00	0	0.00	155.50	1	3,546	0.03%
2024/12/05	1	159.00	1	158.50	158.50	0	3,575	0.00%
2024/12/04	3	163.33	2	162.50	163.50	1	3,604	0.03%
2024/12/03	13	158.81	0	0.00	159.00	13	3,623	0.36%
2024/12/02	6	155.25	3	154.00	153.50	3	3,654	0.08%
2024/11/29	1	151.00	1	154.00	154.00	0	3,730	0.00%
2024/11/28	3	149.17	0	0.00	148.50	3	3,842	0.08%
2024/11/27	0	0.00	5	151.80	151.50	-5	3,861	-0.13%
2024/11/25	1	159.50	0	0.00	158.00	1	3,887	0.03%
2024/11/22	3	158.00	1	156.00	155.50	2	3,928	0.05%
2024/11/21	2	157.50	1	155.00	155.00	1	3,945	0.03%
2024/11/20	4	153.13	4	153.50	153.00	0	3,957	0.00%
2024/11/18	1	153.00	1	151.50	151.50	0	3,979	0.00%
2024/11/15	1	156.50	3	156.50	156.50	-2	3,983	-0.05%
2024/11/14	1	157.00	3	156.00	155.50	-2	4,069	-0.05%
2024/11/13	2	160.00	0	0.00	160.00	2	4,067	0.05%
2024/11/12	2	161.25	1	161.50	160.50	1	4,085	0.02%
2024/11/11	1.1	164.45	3	165.00	165.00	-1.9	4,149	-0.05%
2024/11/08	4	163.75	2	165.50	164.00	2	4,159	0.05%
2024/11/07	2	164.25	2	162.25	162.00	0	4,159	0.00%
2024/11/06	1	162.00	2	162.50	162.50	-1	4,209	-0.02%
2024/11/05	2	165.25	3	163.00	163.00	-1	4,149	-0.02%
2024/11/04	19.4	166.99	4	161.63	162.00	15.4	4,117	0.37%
2024/11/01	5	176.40	5	178.10	178.50	0	3,957	0.00%
2024/10/30	5	175.80	3	183.00	181.50	2	3,868	0.05%
2024/10/29	4	174.13	0	0.00	173.00	4	3,764	0.11%
2024/10/28	2	183.75	1	186.00	177.00	1	3,714	0.03%
2024/10/25	1.1	185.05	4	185.25	185.50	-2.9	3,644	-0.08%
2024/10/24	7	184.07	6	182.83	182.50	1	3,559	0.03%
2024/10/23	42	189.94	48	185.35	188.00	-6	3,446	-0.17%
2024/10/22	3	173.00	35	170.10	178.00	-32	3,092	-1.03%
2024/10/21	4	164.50	2	163.50	162.00	2	2,982	0.07%
2024/10/18	0	0.00	3	160.67	160.00	-3	3,047	-0.10%
2024/10/17	4	163.75	1	163.00	163.00	3	3,057	0.10%
2024/10/16	20	159.75	0	0.00	159.50	20	3,047	0.66%
2024/10/15	3.2	160.81	2	163.75	162.00	1.2	3,040	0.04%
2024/10/14	0	0.00	1	152.00	153.00	-1	2,991	-0.03%
2024/10/09	1	151.00	1	152.00	151.00	0	3,027	0.00%
2024/10/08	6	154.17	5	158.10	154.00	1	3,047	0.03%
2024/10/07	7	162.93	2	162.50	163.00	5	3,043	0.16%
2024/10/04	3	160.33	6	159.67	159.00	-3	3,161	-0.09%
2024/10/01	1	163.50	1	164.00	163.00	0	3,193	0.00%
2024/09/30	1	166.00	1	165.00	162.00	0	3,250	0.00%
2024/09/27	10	172.65	1	170.00	168.50	9	3,300	0.27%
2024/09/26	1	175.00	10	176.75	176.00	-9	3,282	-0.27%
2024/09/25	1	169.50	2	168.25	168.50	-1	3,256	-0.03%
2024/09/24	1	172.50	1	166.50	167.00	0	3,348	0.00%
2024/09/23	8	163.06	3	168.67	168.00	5	3,318	0.15%
2024/09/20	5	159.00	0	0.00	158.00	5	3,384	0.15%
2024/09/18	1	156.00	0	0.00	152.50	1	3,451	0.03%
2024/09/16	0	0.00	1	159.50	158.50	-1	3,503	-0.03%
2024/09/12	1	153.00	0	0.00	153.50	1	3,643	0.03%
2024/09/11	0	0.00	11	149.68	148.00	-11	3,753	-0.29%
2024/09/10	2	154.00	4	149.75	150.50	-2	4,036	-0.05%
2024/09/06	2	150.25	4.7	150.35	149.50	-2.7	4,580	-0.06%
2024/09/05	0	0.00	1	159.00	153.50	-1	4,606	-0.02%
2024/09/04	9.1	155.55	7	154.07	153.00	2.1	4,651	0.05%
2024/09/03	5	165.50	3	165.67	163.00	2	4,748	0.04%
2024/09/02	14	175.43	3	171.00	170.00	11	5,175	0.21%
2024/08/30	1	184.00	4	184.38	183.50	-3	5,438	-0.06%
2024/08/29	4	180.13	2	182.25	183.50	2	5,424	0.04%
2024/08/28	1	182.50	0	0.00	181.50	1	5,578	0.02%
2024/08/27	5	182.00	4	181.25	183.00	1	5,596	0.02%
2024/08/26	1	184.50	3	180.67	178.00	-2	5,684	-0.04%
2024/08/23	6	172.50	3	175.50	178.00	3	5,815	0.05%
2024/08/22	4	174.25	1	174.50	175.00	3	5,843	0.05%
2024/08/21	1	178.00	5	176.70	177.00	-4	6,004	-0.07%
2024/08/19	3	178.00	0	0.00	176.00	3	6,431	0.05%
2024/08/16	1	177.00	4	178.25	178.00	-3	6,484	-0.05%
2024/08/15	5	170.40	7	170.50	172.00	-2	6,396	-0.03%
2024/08/14	2	169.25	1	170.50	168.50	1	6,384	0.02%
2024/08/13	4	172.38	5	170.20	169.00	-1	6,379	-0.02%
2024/08/12	2	164.25	0	0.00	165.00	2	6,385	0.03%
2024/08/08	1	155.50	2	155.75	153.50	-1	6,443	-0.02%
2024/08/07	0	0.00	1	152.50	152.50	-1	6,388	-0.02%
2024/08/06	2	134.75	0	0.00	139.00	2	6,441	0.03%
2024/08/05	1	141.00	0	0.00	141.00	1	6,559	0.02%
2024/08/02	0	0.00	0	159.50	156.50	0	6,603	0.00%
2024/08/01	0	0.00	1	169.00	169.50	-1	6,620	-0.02%
2024/07/31	7	165.36	1	164.00	164.00	6	6,649	0.09%
2024/07/30	2.1	162.62	1	165.00	165.00	1.1	6,663	0.02%
2024/07/29	6	165.50	7	169.57	160.50	-1	6,676	-0.01%
2024/07/26	0	0.00	1	174.00	178.00	-1	6,628	-0.02%
2024/07/23	6	180.25	7	179.29	180.00	-1	6,731	-0.01%
2024/07/22	1	174.56	0	0.00	173.00	1	6,824	0.02%
2024/07/19	0	0.00	2	179.25	177.50	-2	6,990	-0.03%
2024/07/18	2	169.00	5.1	167.51	169.00	-3.1	6,926	-0.04%
2024/07/17	1	175.00	0	0.00	174.50	1	6,967	0.01%
2024/07/15	0	0.00	1	174.00	170.50	-1	7,220	-0.01%
2024/07/12	0	0.00	1	172.00	171.00	-1	7,217	-0.01%
2024/07/11	6	173.67	1	172.50	173.00	5	7,224	0.07%
2024/07/10	0	0.00	1	174.00	173.00	-1	7,240	-0.01%
2024/07/09	3	170.67	4	168.50	170.50	-1	7,224	-0.01%
2024/07/08	5.1	171.86	9	177.11	170.00	-3.9	7,209	-0.05%
2024/07/05	6	191.42	0	0.00	186.00	6	7,106	0.08%
2024/07/04	1	194.00	1	190.00	189.00	0	7,088	0.00%
2024/07/02	1	188.00	2	190.25	185.50	-1	7,030	-0.01%
2024/07/01	6	188.00	1	188.00	184.00	5	7,040	0.07%
2024/06/28	1.3	199.70	0	0.00	193.00	1.3	7,342	0.02%
2024/06/27	1	192.00	0	0.00	192.00	1	7,462	0.01%
2024/06/26	1.4	195.41	20	196.23	196.50	-18.7	7,460	-0.25%
2024/06/25	2	180.50	1.3	184.38	186.00	0.7	7,367	0.01%
2024/06/24	5	189.00	8	185.50	185.50	-3	7,441	-0.04%
2024/06/21	4.3	188.81	6	191.25	191.00	-1.7	7,593	-0.02%
2024/06/20	5	188.70	10	186.50	188.00	-5	7,656	-0.07%
2024/06/19	4	190.87	5	187.90	185.50	-1	7,699	-0.01%
2024/06/18	21	193.74	18	193.89	194.00	3	7,682	0.04%
2024/06/17	37	197.73	30	194.98	193.50	7	7,586	0.09%
2024/06/14	10	185.85	24.8	191.37	195.00	-14.8	7,309	-0.20%
2024/06/13	0	0.00	1	176.50	177.50	-1	6,831	-0.01%
2024/06/11	7	165.00	0	0.00	170.50	7	6,747	0.10%
2024/06/07	13	170.69	2	170.75	170.50	11	6,742	0.16%
2024/06/06	16	176.81	21.1	176.17	172.50	-5.1	6,663	-0.08%
2024/06/05	19	170.22	9	171.50	170.50	10	6,291	0.16%
2024/06/04	3.1	166.21	2	165.25	164.50	1.1	6,291	0.02%
2024/06/03	3	164.67	11	166.77	167.50	-8	6,443	-0.12%
2024/05/31	8	157.25	0	0.00	154.50	8	6,608	0.12%
2024/05/30	4	160.25	6	157.17	155.00	-2	6,665	-0.03%
2024/05/29	3	164.33	12	172.17	163.50	-9	6,592	-0.14%
2024/05/28	10	160.80	2	160.75	161.50	8	6,438	0.12%
2024/05/27	19	164.74	20	164.63	164.50	-1	6,451	-0.02%
2024/05/24	18	155.83	13	157.35	158.50	5	6,308	0.08%
2024/05/23	56	156.30	57	159.48	154.00	-1	6,185	-0.02%
2024/05/22	0	0.00	8	155.25	155.50	-8	5,865	-0.14%
2024/05/21	1	142.00	1	141.00	141.50	0	5,810	0.00%
2024/05/17	16	141.69	0	0.00	141.00	16	5,811	0.28%
2024/05/16	2	144.50	1	151.00	142.50	1	5,798	0.02%
2024/05/15	0	0.00	0	153.00	150.50	0	5,801	0.00%
2024/05/13	0	0.00	1	148.50	149.00	-1	5,713	-0.02%
2024/05/10	3	147.33	6	147.00	147.00	-3	5,677	-0.05%
2024/05/09	15	150.83	14	154.32	151.00	1	5,611	0.02%
2024/05/08	7	147.71	2	146.25	149.50	5	5,411	0.09%
2024/05/06	1	145.00	2	146.25	144.50	-1	5,290	-0.02%
2024/04/30	0	0.00	1	144.00	144.50	-1	5,132	-0.02%
2024/04/29	1	149.49	3	148.50	145.50	-2	5,080	-0.04%
2024/04/26	6	144.42	0	0.00	142.00	6	4,960	0.12%
2024/04/25	6	144.17	8.2	143.71	142.00	-2.2	4,818	-0.05%
2024/04/24	0	0.00	4	145.13	146.00	-4	4,596	-0.09%
2024/04/23	2	134.25	1	132.50	133.00	1	4,559	0.02%
2024/04/22	3	137.00	2	135.25	134.50	1	4,493	0.02%
2024/04/19	11	136.86	5	138.90	136.00	6	4,389	0.14%
2024/04/18	2	152.50	0	0.00	151.00	2	4,203	0.05%
2024/04/17	4	154.00	0	0.00	151.00	4	4,190	0.10%
2024/04/16	1	150.50	0.3	152.24	150.50	0.7	4,164	0.02%
2024/04/15	2	166.75	0	0.00	167.00	2	4,132	0.05%
2024/04/12	1	177.50	1	178.00	175.00	0	4,112	0.00%
2024/04/10	2.1	174.82	3	173.67	174.50	-0.9	4,060	-0.02%
2024/04/09	0	0.00	1	166.50	167.50	-1	4,032	-0.02%
2024/04/08	2	163.50	1.3	170.10	163.00	0.8	4,002	0.02%
2024/04/03	1.2	168.17	5.2	159.79	171.00	-4	3,953	-0.10%
2024/04/02	10.2	155.94	11	156.00	155.50	-0.8	3,898	-0.02%
2024/04/01	11	151.95	15	148.80	152.50	-4	3,530	-0.11%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	5.4	126.50	126.50	-5.4	3,236	-0.17%
2024/03/27	9	114.61	12	115.42	115.00	-3	3,203	-0.09%
2024/03/26	3	111.17	2	112.25	111.50	1	3,075	0.03%
2024/03/25	1	105.03	4	111.63	113.50	-3	2,871	-0.10%
2024/03/22	5	106.00	6	103.67	103.50	-1	2,755	-0.04%
2024/03/21	10	98.90	2.5	100.94	100.50	7.5	2,667	0.28%
2024/03/20	3	103.50	2	102.00	102.50	1	2,577	0.04%
2024/03/19	2	103.50	0	105.50	103.00	2	2,564	0.08%
2024/03/18	1	104.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1	104.50	0	105.50	103.00	1	2,566	0.04%
2024/03/14	1	105.00	18	105.72	105.50	-17	2,548	-0.67%
2024/03/13	10	109.05	3	107.67	108.50	7	2,570	0.27%
2024/03/12	1	106.00	1	107.50	108.00	0	2,605	0.00%
2024/03/11	6	107.25	3	103.67	105.50	3	2,590	0.12%
2024/03/08	13	112.42	2	110.50	102.50	11	2,517	0.44%
2024/03/07	43	112.79	31	114.52	113.00	12	2,213	0.54%
2024/03/06	19	113.16	37	111.00	116.00	-18	1,972	-0.91%
2024/03/05	0	0.00	15	101.70	105.50	-15	1,649	-0.91%
2024/03/04	0	0.00	11	96.01	96.00	-11	1,599	-0.69%
2024/03/01	2	94.80	1	96.00	93.60	1	1,584	0.06%
2024/02/29	8	95.20	0	0.00	95.30	8	1,603	0.50%
2024/02/27	1	92.50	1	91.60	90.70	0	1,602	0.00%
2024/02/26	0	0.00	3	89.90	89.90	-3	1,615	-0.19%
2024/02/23	1	92.40	1	92.20	90.60	0	1,641	0.00%
2024/02/22	4	90.03	1	91.80	89.70	3	1,670	0.18%
2024/02/21	2	90.20	2	89.55	89.60	0	1,701	0.00%
2024/02/20	2	91.55	1	91.60	91.20	1	1,707	0.06%
2024/02/19	1	93.00	1	93.40	92.50	0	1,694	0.00%
2024/02/16	13	89.72	7	92.81	92.80	6	1,697	0.35%
2024/02/15	0	0.00	1	87.30	87.50	-1	1,609	-0.06%
2024/02/05	0	0.00	4	79.60	79.60	-4	1,585	-0.25%
2024/01/31	0	0.00	1	79.80	79.80	-1	1,788	-0.06%
2024/01/30	12	80.90	0	0.00	79.80	12	1,921	0.62%
2024/01/19	1	79.10	1	78.90	78.90	0	2,467	0.00%
2024/01/10	1	81.70	0	0.00	79.90	1	3,085	0.03%
2024/01/04	1	82.60	1	81.40	81.30	0	3,182	0.00%
2024/01/02	0	0.00	30	82.98	83.40	-30	3,220	-0.93%
2023/12/26	6	84.23	6	83.90	83.90	0	3,248	0.00%
2023/12/22	1	84.40	2	83.90	83.50	-1	3,268	-0.03%
2023/12/18	0	0.00	3	86.20	86.30	-3	3,353	-0.09%
2023/12/15	2	86.60	0	0.00	86.40	2	3,382	0.06%
2023/12/13	0	0.00	2	88.60	88.60	-2	3,350	-0.06%
2023/12/12	11	90.36	10	89.90	89.40	1	3,341	0.03%
2023/12/11	5	91.62	4	91.93	92.00	1	3,332	0.03%
2023/12/08	39	92.87	17	92.42	91.20	22	3,314	0.66%
2023/12/07	21	92.82	20	93.84	91.80	1	3,246	0.03%
2023/12/06	13	92.39	23.9	92.76	91.90	-10.9	3,119	-0.35%
2023/12/05	12	89.08	15	89.64	89.50	-3	3,072	-0.10%
2023/12/04	31	91.06	29	91.81	90.90	2	3,037	0.07%
2023/12/01	1.9	90.71	2	90.70	91.50	-0.1	3,027	0.00%
2023/11/30	11	91.45	4	90.90	90.80	7	3,022	0.23%
2023/11/29	1	91.30	2	90.65	90.80	-1	2,992	-0.03%
2023/11/28	6	87.47	16	88.90	89.00	-10	2,953	-0.34%
2023/11/27	11	89.28	4	86.95	87.00	7	2,925	0.24%
2023/11/24	13	89.38	1	92.20	91.00	12	2,875	0.42%
2023/11/22	1	87.80	1	89.90	89.80	0	2,772	0.00%
2023/11/21	1	89.10	0	0.00	87.80	1	2,740	0.04%
2023/11/20	3	89.30	1	89.30	90.00	2	2,694	0.07%
2023/11/17	1	86.00	1	85.10	85.10	0	2,639	0.00%
2023/11/16	2	86.60	1	86.90	87.00	1	2,639	0.04%
2023/11/14	5	86.20	1	86.10	86.10	4	2,639	0.15%
2023/11/13	2	86.70	4	87.70	86.10	-2	2,632	-0.08%
2023/11/10	0	0.00	2	87.80	87.20	-2	2,610	-0.08%
2023/11/09	5	88.96	7	89.84	88.70	-2	2,592	-0.08%
2023/11/08	8	91.09	10	88.59	89.40	-2	2,553	-0.08%
2023/11/07	6.6	87.95	1	85.30	85.30	5.6	2,438	0.23%
2023/11/06	18	92.95	18	92.14	94.00	0	2,324	0.00%
2023/11/03	17	90.81	11	92.22	90.90	6	2,272	0.26%
2023/11/02	12	87.13	16	88.95	88.30	-4	2,226	-0.18%
2023/11/01	2	85.80	1	86.00	86.20	1	2,176	0.05%
2023/10/31	0	0.00	2	85.50	83.10	-2	2,121	-0.09%
2023/10/30	3	83.87	12	84.78	85.00	-9	2,104	-0.43%
2023/10/27	12	84.13	4	83.03	83.30	8	2,075	0.39%
2023/10/26	2	86.00	0	0.00	83.90	2	2,027	0.10%
2023/10/25	4	86.05	0	86.70	87.00	4	1,926	0.21%
2023/10/24	11	79.53	11	81.09	82.90	0	1,753	0.00%
2023/10/23	1	73.10	1	78.90	78.90	0	1,551	0.00%
2023/10/20	5	69.98	4	71.08	71.80	1	1,526	0.07%
2023/10/19	2	70.90	2	71.80	72.40	0	1,529	0.00%
2023/10/18	1	71.90	1	72.10	72.10	0	1,542	0.00%
2023/10/17	6	77.95	7	75.07	75.00	-1	1,544	-0.06%
2023/10/16	1	78.30	1	77.70	77.70	0	1,618	0.00%
2023/10/13	1	78.20	2	78.90	78.10	-1	1,781	-0.06%
2023/10/12	7	78.14	7	74.66	78.80	0	1,773	0.00%
2023/10/11	4	74.30	4	75.78	75.00	0	1,743	0.00%
2023/10/05	5	73.34	4	72.15	72.10	1	1,725	0.06%
2023/10/04	1	71.90	0	0.00	73.20	1	1,753	0.06%
2023/10/02	2	73.20	4	74.03	74.00	-2	1,760	-0.11%
2023/09/28	4	72.78	1	72.80	72.80	3	1,755	0.17%
2023/09/27	3	71.57	1	71.30	71.30	2	1,765	0.11%
2023/09/26	2	73.85	5	72.84	71.50	-3	1,781	-0.17%
2023/09/25	5	73.66	7	73.34	74.50	-2	1,789	-0.11%
2023/09/22	8	68.01	9	69.38	71.40	-1	1,778	-0.06%
2023/09/21	15	68.13	11	67.92	67.80	4	1,827	0.22%
2023/09/20	6	71.22	6	69.52	69.50	0	1,866	0.00%
2023/09/19	3	70.87	4	70.98	71.00	-1	1,865	-0.05%
2023/09/18	1	69.40	2	69.60	69.90	-1	1,856	-0.05%
2023/09/15	2	70.45	6	69.82	69.80	-4	1,867	-0.21%
2023/09/14	4	69.08	4	69.80	70.40	0	1,865	0.00%
2023/09/13	0	0.00	3	68.20	68.00	-3	1,848	-0.16%
2023/09/12	1	67.60	3	68.20	67.70	-2	1,853	-0.11%
2023/09/11	2	68.15	6	68.08	67.50	-4	1,860	-0.21%
2023/09/08	0	0.00	5	69.80	69.30	-5	1,864	-0.27%
2023/09/07	1	70.00	1	69.80	69.80	0	1,863	0.00%
2023/09/06	9	70.80	8	69.71	69.50	1	1,862	0.05%
2023/09/04	5	66.60	1	66.50	66.60	4	1,822	0.22%
2023/09/01	1	64.30	0	0.00	64.20	1	1,827	0.05%
2023/08/31	1	65.20	0	0.00	65.70	1	1,822	0.05%
2023/08/29	1	65.10	0	0.00	65.20	1	1,848	0.05%
2023/08/28	0	0.00	12	64.58	64.30	-12	1,884	-0.64%
2023/08/23	10	68.80	0	0.00	69.00	10	1,942	0.51%
2023/08/21	0	0.00	1	70.80	70.10	-1	1,979	-0.05%
2023/08/11	5	69.90	0	0.00	68.90	5	2,133	0.23%
2023/08/10	0	0.00	2	67.70	67.70	-2	2,124	-0.09%
2023/08/09	22	70.18	16	69.58	70.00	6	2,107	0.28%
2023/08/08	32	71.75	29	71.06	71.70	3	2,096	0.14%
2023/08/02	0	0.00	2	66.00	63.20	-2	1,986	-0.10%
2023/08/01	0	0.00	2	66.20	66.00	-2	2,003	-0.10%
2023/07/27	0	0.00	1	69.70	69.00	-1	1,967	-0.05%
2023/07/21	1	67.80	0	0.00	68.00	1	1,906	0.05%
2023/07/20	3	69.50	1.1	70.22	69.00	1.9	1,897	0.10%
2023/07/19	5	72.58	2.4	72.44	71.70	2.6	1,864	0.14%
2023/07/18	0	0.00	23	79.06	79.60	-23	1,785	-1.29%
2023/07/17	20	75.90	2	75.90	75.90	18	1,638	1.10%
2023/07/13	2	70.00	0	0.00	68.70	2	1,647	0.12%
2023/07/11	0	0.00	2	70.60	70.80	-2	1,748	-0.11%
2023/07/07	0	0.00	1	69.60	69.20	-1	1,734	-0.06%
2023/07/06	0	0.00	0.2	71.80	70.30	-0.2	1,736	-0.01%
2023/07/05	1	71.60	1	71.50	71.30	0	1,777	0.00%
2023/07/04	4.1	69.27	3.1	70.61	71.10	1	1,848	0.05%
2023/07/03	0	0.00	0.1	70.00	69.80	-0.1	1,831	0.00%
2023/06/30	5.1	68.43	4	67.48	67.60	1.1	1,795	0.06%
2023/06/29	0	0.00	0.2	70.30	70.60	-0.2	1,746	-0.01%
2023/06/28	2	66.60	1.1	66.50	66.40	1	1,679	0.06%
2023/06/26	0	0.00	0.1	64.00	63.90	-0.1	1,618	0.00%
2023/06/21	2	62.50	0	0.00	62.90	2	1,609	0.12%
2023/06/20	0	0.00	4	60.38	61.50	-4	1,593	-0.25%
2023/06/16	0.1	62.40	0	0.00	62.00	0.1	1,583	0.00%
2023/06/15	0	0.00	1	61.40	61.90	-1	1,572	-0.06%
2023/06/14	0.1	61.00	0.1	62.10	61.70	0	1,564	0.00%
2023/06/13	3.2	60.23	0	0.00	60.20	3.2	1,556	0.21%
2023/06/12	0.2	60.30	3	59.80	59.80	-2.9	1,554	-0.18%
2023/06/09	3	60.77	3	61.27	60.90	0	1,545	0.00%
2023/06/08	6	60.52	5	60.10	60.60	1	1,548	0.06%
2023/06/07	4	61.68	4	61.30	61.00	0	1,545	0.00%
2023/06/06	1	62.10	1	62.40	62.00	0	1,533	0.00%
2023/06/05	0.1	62.30	23	62.35	62.70	-23	1,529	-1.50%
2023/06/02	6	63.70	3	63.03	63.00	3	1,517	0.20%
2023/06/01	3	64.07	0.1	63.50	63.70	3	1,507	0.20%
2023/05/31	0	0.00	2	62.30	62.60	-2	1,469	-0.14%
2023/05/30	2	61.85	2	61.95	61.60	0	1,445	0.00%
2023/05/29	1	61.50	1	62.90	61.00	0	1,402	0.00%
2023/05/26	7	61.30	0.1	61.50	62.00	7	1,373	0.51%
2023/05/25	0.1	59.20	0	0.00	59.90	0.1	1,332	0.00%
2023/05/24	3.1	60.76	2.1	60.00	60.20	1	1,311	0.08%
2023/05/23	1.1	60.50	21.1	60.74	60.30	-20.1	1,265	-1.58%
2023/05/22	20	59.90	6.2	60.05	59.60	13.8	1,192	1.15%
2023/05/19	2	55.60	3.1	56.33	55.80	-1.1	1,112	-0.09%
2023/05/17	2	55.00	2	55.70	55.30	0	1,092	0.00%
2023/05/16	0	0.00	1	54.60	54.50	-1	1,082	-0.09%
2023/05/12	3	53.50	0.1	54.40	54.70	3	1,070	0.28%
2023/05/10	0	0.00	0.1	52.80	53.20	-0.1	1,044	0.00%
2023/05/09	0.1	51.79	0	0.00	51.70	0.1	1,036	0.01%
2023/05/08	2	55.90	1.1	55.19	55.20	0.9	998	0.09%
2023/05/05	0	0.00	11	52.21	52.30	-11	953	-1.15%
2023/05/03	0	0.00	1	52.10	52.10	-1	972	-0.10%
2023/05/02	2	53.80	0	0.00	53.60	2	968	0.21%
2023/04/28	0.1	52.20	0	0.00	53.00	0.1	962	0.01%
2023/04/26	0	0.00	5	52.90	52.90	-5	947	-0.53%
2023/04/25	0.1	52.70	1	51.80	51.70	-1	935	-0.10%
2023/04/21	0.1	54.30	0	53.10	53.30	0	904	0.00%
2023/04/20	0	53.80	0	54.20	53.60	0	876	0.00%
2023/04/19	7	55.11	0	0.00	55.10	7	854	0.82%
2023/04/18	1	54.80	0	0.00	54.70	1	833	0.12%
2023/04/17	8	55.92	0	0.00	55.80	8	810	0.99%
2023/04/14	26	55.93	1.1	56.31	56.80	25	779	3.20%
2023/04/11	0.2	51.80	0	0.00	51.60	0.2	622	0.02%
2023/04/10	10	53.10	0.1	53.40	52.00	10	600	1.66%