海韻電 (6203)-富邦-頭份券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	87.08	87.00	-5	223	-2.24%
2024/06/13	3	83.97	0	0.00	83.80	3	234	1.28%
2024/06/12	2	84.40	0	0.00	84.10	2	232	0.86%
2024/06/11	1	84.60	0	0.00	84.70	1	234	0.43%
2024/06/06	0.1	88.40	0	0.00	88.00	0.1	237	0.03%
2024/06/04	0	0.00	0.2	88.05	87.30	-0.2	249	-0.06%
2024/05/28	0	0.00	2	87.70	87.80	-2	312	-0.64%
2024/05/27	0	0.00	2	86.20	86.40	-2	312	-0.64%
2024/05/20	5	85.18	0	0.00	85.00	5	325	1.54%
2024/05/17	0	0.00	0.1	85.95	85.60	-0.1	326	-0.02%
2024/05/15	0	0.00	3	86.20	85.60	-3	331	-0.91%
2024/05/13	3	85.50	0	0.00	85.10	3	334	0.90%
2024/05/10	0.1	86.60	5	86.24	86.40	-4.9	333	-1.48%
2024/05/07	1	83.80	0	0.00	83.50	1	327	0.31%
2024/04/16	4	82.95	0	0.00	82.60	4	333	1.20%
2024/04/15	4	85.25	1	84.70	84.60	3	334	0.90%
2024/04/12	1	86.00	0	0.00	86.10	1	333	0.30%
2024/04/11	2	86.30	3	86.27	86.30	-1	337	-0.30%
2024/04/10	2	87.00	0	0.00	87.00	2	345	0.58%
2024/03/26	1	88.60	0	0.00	87.70	1	487	0.20%
2024/03/25	2	88.30	0	0.00	88.60	2	486	0.41%
2024/03/22	1	90.10	0	0.00	89.60	1	486	0.21%
2024/03/21	1	89.90	1	89.70	90.10	0	485	0.00%
2024/03/08	6.2	88.94	5	89.52	88.90	1.2	485	0.24%
2024/03/07	3	91.20	0	0.00	91.10	3	471	0.64%
2024/03/06	4	97.70	0	0.00	97.70	4	434	0.92%
2024/03/04	0	0.00	1	97.00	96.20	-1	424	-0.24%
2024/02/29	0	0.00	1	96.40	96.10	-1	415	-0.24%
2024/02/26	1	95.50	0	0.00	96.30	1	416	0.24%
2024/02/23	0	0.00	1	94.70	94.50	-1	420	-0.24%
2024/02/21	1	95.00	0	0.00	95.00	1	414	0.24%
2024/02/15	2	93.80	0	0.00	94.30	2	421	0.47%
2024/01/31	1	92.30	0	0.00	92.20	1	454	0.22%
2024/01/26	1	92.20	0	0.00	92.30	1	463	0.22%
2024/01/22	0	0.00	1	93.80	93.80	-1	469	-0.21%
2024/01/18	1	91.70	0	0.00	91.70	1	467	0.21%
2024/01/04	5	95.20	1	94.80	95.00	4	493	0.81%
2024/01/02	4	96.90	1	96.70	96.80	3	485	0.62%
2023/12/28	2	100.20	27	100.20	99.10	-25	456	-5.48%
2023/12/27	0	0.00	11	94.04	94.60	-11	358	-3.07%
2023/12/26	0	0.00	3	91.90	92.00	-3	358	-0.84%
2023/12/25	1	91.20	0	0.00	91.20	1	362	0.28%
2023/12/19	9	92.07	0	0.00	91.90	9	375	2.39%
2023/12/15	3	93.30	0	0.00	93.30	3	387	0.77%
2023/12/14	5	93.60	0	0.00	94.00	5	388	1.29%
2023/12/13	0	0.00	10	94.45	94.10	-10	387	-2.58%
2023/12/12	3	92.70	0	0.00	92.70	3	383	0.78%
2023/12/11	0	0.00	1	94.90	94.00	-1	383	-0.26%
2023/12/08	1	94.10	0	0.00	93.70	1	386	0.26%
2023/12/07	3	92.80	0	0.00	92.70	3	394	0.76%
2023/12/06	0	0.00	10	93.60	93.70	-10	438	-2.28%
2023/12/05	10	91.80	0	0.00	92.00	10	448	2.23%
2023/12/01	0	0.00	20	93.40	93.40	-20	499	-4.01%
2023/11/27	13	92.45	0	0.00	92.10	13	535	2.43%
2023/11/22	0	0.00	12	93.65	93.90	-12	606	-1.98%
2023/11/16	1	92.10	0	0.00	92.00	1	676	0.15%
2023/11/13	21	92.28	0	0.00	91.90	21	814	2.58%
2023/11/10	6	95.83	9	97.59	95.80	-3	890	-0.34%
2023/11/06	0	0.00	1	94.80	95.20	-1	1,083	-0.09%
2023/11/03	0	0.00	4	93.90	93.70	-4	1,159	-0.34%
2023/11/02	0	0.00	5	93.30	93.30	-5	1,256	-0.40%
2023/10/31	1	91.60	0	0.00	90.50	1	1,330	0.08%
2023/10/30	0	0.00	1	94.00	93.30	-1	1,385	-0.07%
2023/10/26	1	91.60	0	0.00	91.50	1	1,488	0.07%
2023/10/25	0	0.00	1	93.40	93.40	-1	1,568	-0.06%
2023/10/18	3	91.53	0	0.00	91.50	3	1,945	0.15%
2023/10/17	2	94.50	0	0.00	94.00	2	1,951	0.10%
2023/10/16	5	95.30	0	0.00	95.40	5	1,965	0.25%
2023/10/12	0	0.00	6	96.25	97.00	-6	2,066	-0.29%
2023/10/11	1	94.60	0	0.00	94.40	1	2,073	0.05%
2023/10/05	1	96.30	0	0.00	96.00	1	2,104	0.05%
2023/09/21	4	94.10	1	93.30	94.30	3	2,402	0.12%
2023/09/20	1	96.20	0	0.00	95.80	1	2,423	0.04%
2023/09/19	1	97.20	2	96.50	96.50	-1	2,479	-0.04%
2023/09/15	2	96.60	0	0.00	97.30	2	2,777	0.07%
2023/09/11	3	96.57	0	0.00	95.70	3	2,973	0.10%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	19	104.45	4	104.88	105.00	15	2,952	0.51%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	0	0.00	3	100.17	101.50	-3	2,999	-0.10%
2023/09/04	1	97.50	0	0.00	97.80	1	3,047	0.03%
2023/09/01	1	98.30	0	0.00	98.50	1	3,066	0.03%
2023/08/31	5	99.40	0	0.00	99.50	5	3,076	0.16%
2023/08/30	1	99.50	3	98.50	99.30	-2	3,083	-0.06%
2023/08/28	15	96.65	0	0.00	94.90	15	3,072	0.49%
2023/08/24	3	101.17	2	100.75	101.00	1	3,065	0.03%
2023/08/22	2.1	104.97	0	0.00	104.00	2.1	3,074	0.07%
2023/08/21	1	103.00	0	0.00	106.00	1	3,052	0.03%
2023/08/18	8	106.44	0	0.00	105.50	8	3,040	0.26%
2023/08/17	3	107.33	3	110.33	111.50	0	2,994	0.00%
2023/08/16	1	111.50	6	111.33	111.50	-5	2,967	-0.17%
2023/08/15	1	108.50	0	0.00	109.00	1	2,899	0.03%
2023/08/14	0	0.00	1	104.00	103.50	-1	2,864	-0.03%
2023/08/11	1	107.00	9	106.00	105.50	-8	2,869	-0.28%
2023/08/10	5	99.80	0	0.00	99.40	5	2,811	0.18%
2023/08/09	5	104.40	0	0.00	102.50	5	2,785	0.18%
2023/08/08	1	108.50	3	111.17	109.50	-2	2,733	-0.07%
2023/08/04	3	100.33	3	103.50	103.00	0	2,616	0.00%
2023/08/02	1	103.50	4	106.50	102.50	-3	2,616	-0.11%
2023/07/31	7.3	105.58	0	0.00	103.00	7.3	2,559	0.29%
2023/07/28	10.2	108.98	0	0.00	109.50	10.2	2,482	0.41%
2023/07/27	1	111.50	1	109.50	112.00	0	2,403	0.00%
2023/07/25	0	0.00	16	100.50	105.50	-16	2,153	-0.74%
2023/07/24	2	93.00	0	0.00	96.00	2	2,075	0.10%
2023/07/21	1	98.40	0	0.00	98.50	1	2,046	0.05%
2023/07/20	2	100.00	0	0.00	99.30	2	2,024	0.10%
2023/07/19	0	0.00	10	99.18	97.30	-10	2,009	-0.50%
2023/07/18	10	100.00	0	0.00	100.50	10	2,001	0.50%
2023/07/14	0	0.00	2	92.65	93.70	-2	1,909	-0.10%
2023/07/12	0	0.00	1	93.50	92.00	-1	1,890	-0.05%
2023/07/11	2	91.05	0	0.00	91.60	2	1,888	0.11%
2023/07/10	12	94.89	1	93.70	93.60	11	1,861	0.59%
2023/07/07	4	103.63	1	104.75	104.00	3	1,819	0.16%
2023/07/06	5	107.10	9.1	108.49	108.00	-4.1	1,801	-0.23%
2023/07/05	2	107.00	0	0.00	105.50	2	1,768	0.11%
2023/07/04	0.1	105.00	0	0.00	105.00	0.1	1,736	0.00%
2023/07/03	0	0.00	1.1	105.14	108.00	-1.1	1,707	-0.06%
2023/06/29	1	100.50	0	0.00	102.50	1	1,666	0.06%
2023/06/28	0.1	103.50	0	0.00	102.00	0.1	1,646	0.00%
2023/06/27	3	102.50	1	105.50	101.00	2	1,618	0.12%
2023/06/26	10	108.05	4	110.50	103.50	6	1,567	0.38%
2023/06/21	1	109.50	4.1	107.91	112.00	-3.1	1,436	-0.22%
2023/06/20	13	100.05	12.1	102.92	102.00	1	1,269	0.07%
2023/06/19	1	99.80	1.1	98.44	101.00	-0.1	1,186	-0.01%
2023/06/16	0	0.00	6.1	97.46	95.60	-6.1	1,133	-0.53%
2023/06/15	1.1	93.95	0.1	93.60	93.80	1	1,078	0.09%
2023/06/12	7.2	93.99	0	0.00	91.50	7.2	1,021	0.70%
2023/06/09	1	98.30	2.1	97.03	96.70	-1.1	975	-0.11%
2023/06/08	3	94.00	1	96.67	92.70	2	915	0.22%
2023/06/07	0	0.00	1.1	92.51	94.40	-1.1	852	-0.13%
2023/06/06	1	89.30	0	0.00	90.30	1	823	0.12%
2023/06/05	0	0.00	2.1	90.30	89.90	-2.1	804	-0.25%
2023/06/02	2	88.00	2.1	90.00	88.30	-0.1	787	-0.01%
2023/06/01	2	87.40	0	0.00	88.20	2	772	0.26%
2023/05/30	0.1	87.70	0.1	90.40	87.10	-0.1	751	-0.01%
2023/05/29	1	84.30	5.1	84.72	86.00	-4.1	704	-0.58%
2023/05/26	3	80.63	0	0.00	80.60	3	656	0.46%
2023/05/25	0.1	81.40	1	82.80	81.80	-0.9	651	-0.14%
2023/05/24	0	0.00	2	82.50	81.50	-2	642	-0.31%
2023/05/23	3	81.00	0	0.00	81.50	3	629	0.48%
2023/05/22	0	0.00	4.1	83.91	82.60	-4.1	612	-0.66%
2023/05/19	3.1	82.00	0	0.00	80.40	3.1	573	0.53%
2023/05/18	1	82.70	1	83.40	84.00	0	546	0.00%
2023/05/17	3	80.30	8.1	81.70	81.80	-5.1	514	-0.98%
2023/05/16	0	0.00	1	78.20	77.80	-1	467	-0.21%
2023/05/15	7	76.60	0	0.00	75.80	7	458	1.53%
2023/05/12	0	0.00	26	79.93	80.00	-26	441	-5.88%
2023/05/11	1	76.40	0	0.00	75.90	1	417	0.24%
2023/05/10	0	0.00	1	78.00	77.00	-1	406	-0.25%
2023/05/09	1	75.20	15	78.18	75.00	-14	381	-3.67%
2023/05/05	1	75.10	1	75.70	74.70	0	343	0.00%
2023/05/02	0	0.00	1	71.10	72.00	-1	318	-0.31%
2023/04/26	0	0.00	1	68.70	69.30	-1	304	-0.33%
2023/04/24	0	0.00	2	69.35	70.70	-2	298	-0.67%
2023/04/21	3	69.90	9	69.90	68.20	-6	294	-2.04%
2023/04/20	1	71.60	0	0.00	71.40	1	281	0.36%
2023/04/19	1	73.20	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	1	74.00	72.20	-1	264	-0.38%
2023/04/13	1	71.00	0	0.00	70.90	1	225	0.44%
2023/04/12	1	72.40	1	71.50	71.60	0	215	0.00%
2023/04/11	1	71.70	0	0.00	71.90	1	195	0.51%