和椿 (6215)-富邦-頭份券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	114.39	19	114.74	114.00	0	15,747	0.00%
2025/01/21	118	115.28	97	117.32	113.50	21	15,385	0.14%	大買/
2025/01/20	47	110.24	64	110.93	116.50	-17	14,477	-0.12%
2025/01/17	41	109.60	33	110.70	106.00	8	13,909	0.06%
2025/01/16	11	102.73	34	101.70	105.50	-23	13,025	-0.18%
2025/01/15	20	95.57	8	95.90	96.00	12	12,776	0.09%
2025/01/14	13.1	95.47	13	96.62	96.90	0.1	12,599	0.00%
2025/01/13	39.1	94.86	32	95.54	95.90	7.1	12,286	0.06%
2025/01/10	12	97.73	23	98.20	99.40	-11	12,117	-0.09%
2025/01/09	52	100.60	26	99.02	94.90	26	11,970	0.22%
2025/01/08	9	103.78	12.5	104.04	104.50	-3.5	11,570	-0.03%
2025/01/07	71	108.04	82	108.82	108.00	-11	11,329	-0.10%
2025/01/06	165	106.72	160.5	106.96	105.00	4.5	10,731	0.04%	大買/大賣/
2025/01/03	23	99.40	58	99.01	103.00	-35	9,397	-0.37%
2025/01/02	26	92.89	27	93.65	94.00	-1	9,003	-0.01%
2024/12/31	56	91.57	59	90.48	91.90	-3	8,601	-0.03%
2024/12/30	26	88.62	37	88.75	88.40	-11	8,291	-0.13%
2024/12/27	10	89.56	23	87.94	86.70	-13	8,112	-0.16%
2024/12/26	35	89.57	48	90.64	90.90	-13	7,942	-0.16%
2024/12/25	83	93.06	74	93.48	94.00	9	7,695	0.12%
2024/12/24	55	89.23	92	88.85	90.10	-37	7,150	-0.52%
2024/12/23	166	85.43	135	85.84	84.50	31	6,544	0.47%	大買/大賣/
2024/12/20	0	0.00	4.1	83.04	83.70	-4.1	5,556	-0.07%
2024/12/19	9.1	71.83	10	72.53	76.10	-0.9	5,305	-0.02%
2024/12/18	8	71.81	10	71.17	70.80	-2	4,968	-0.04%
2024/12/17	8	70.20	8	71.21	72.10	0	4,824	0.00%
2024/12/16	18	69.74	5	69.08	68.80	13	4,362	0.30%
2024/12/13	135	70.09	133	69.73	68.90	2	4,230	0.05%	大買/大賣/
2024/12/12	1	69.00	3	68.53	70.90	-2	3,578	-0.06%
2024/12/11	7	62.50	1	63.70	64.50	6	3,367	0.18%
2024/12/10	3	61.80	1	62.10	61.30	2	3,305	0.06%
2024/12/09	0	0.00	2	57.30	57.10	-2	3,396	-0.06%
2024/12/03	2	59.45	0	0.00	58.90	2	4,715	0.04%
2024/12/02	5	59.18	4	59.48	59.10	1	5,000	0.02%
2024/11/29	0	0.00	1	57.80	58.50	-1	5,135	-0.02%
2024/11/26	2	61.20	2	61.65	60.10	0	5,924	0.00%
2024/11/21	1	58.30	0	0.00	58.00	1	6,030	0.02%
2024/11/19	2	58.30	2	57.80	58.60	0	6,149	0.00%
2024/11/18	0	0.00	14	57.49	57.10	-14	6,253	-0.22%
2024/11/15	1	60.20	1	61.00	60.40	0	6,425	0.00%
2024/11/14	1	60.50	0	0.00	60.30	1	6,584	0.02%
2024/11/13	1	60.90	0	0.00	60.70	1	6,710	0.01%
2024/11/12	1	60.60	0	0.00	60.80	1	7,229	0.01%
2024/11/11	0	0.00	3	62.40	62.00	-3	7,587	-0.04%
2024/11/07	6	67.65	2	66.80	67.20	4	8,309	0.05%
2024/11/05	2	64.40	0	0.00	63.50	2	8,482	0.02%
2024/11/04	0	0.00	5	61.88	61.90	-5	8,548	-0.06%
2024/10/29	0	0.00	3	63.00	62.20	-3	9,031	-0.03%
2024/10/28	0	0.00	8	63.00	63.10	-8	9,054	-0.09%
2024/10/25	0	0.00	1	64.60	64.00	-1	9,084	-0.01%
2024/10/24	1	67.00	3	66.10	65.90	-2	9,147	-0.02%
2024/10/23	5	68.10	12	67.68	67.70	-7	9,166	-0.08%
2024/10/22	14	68.06	5	67.70	68.30	9	9,266	0.10%
2024/10/21	5	67.04	8	67.24	67.20	-3	9,289	-0.03%
2024/10/18	9	68.51	4	67.53	67.80	5	9,359	0.05%
2024/10/17	7	68.10	13	67.53	68.00	-6	9,297	-0.06%
2024/10/16	32	66.85	4	66.68	66.50	28	9,157	0.31%
2024/10/15	4	63.30	4	63.78	65.30	0	8,966	0.00%
2024/10/09	1	63.20	0	0.00	62.00	1	9,075	0.01%
2024/09/30	4	65.43	8	65.25	65.00	-4	10,109	-0.04%
2024/09/27	0	0.00	4	66.80	66.80	-4	10,167	-0.04%
2024/09/26	1	70.30	1	71.00	67.90	0	10,140	0.00%
2024/09/25	15	68.42	2	68.50	70.00	13	10,222	0.13%
2024/09/24	1	65.70	18	65.97	66.00	-17	10,315	-0.16%
2024/09/20	1	68.00	1	67.80	68.40	0	10,303	0.00%
2024/09/19	3	68.43	4	68.15	68.40	-1	10,245	-0.01%
2024/09/18	2	68.95	12	69.23	67.70	-10	10,197	-0.10%
2024/09/16	0	0.00	4	67.00	68.00	-4	10,115	-0.04%
2024/09/13	4	65.83	4	65.85	66.50	0	10,030	0.00%
2024/09/12	1	66.80	1	68.00	67.10	0	9,990	0.00%
2024/09/11	1	64.20	1	62.80	62.70	0	9,879	0.00%
2024/09/10	2	68.20	5	64.02	64.20	-3	9,869	-0.03%
2024/09/09	58	68.24	57	68.41	67.90	1	9,758	0.01%
2024/09/06	24	69.95	23	70.67	69.90	1	9,598	0.01%
2024/09/05	8	67.85	6	67.65	67.30	2	8,996	0.02%
2024/09/04	1	64.80	1	65.60	65.70	0	8,919	0.00%
2024/09/03	21	70.75	3	69.97	68.40	18	9,051	0.20%
2024/09/02	1	67.10	1	68.50	68.50	0	8,997	0.00%
2024/08/30	13	70.73	7	69.13	67.40	6	8,996	0.07%
2024/08/29	3	66.80	26	69.62	69.70	-23	8,680	-0.26%
2024/08/28	18	63.66	1	63.70	63.40	17	8,987	0.19%
2024/08/27	2	63.10	3	63.60	64.50	-1	9,145	-0.01%
2024/08/26	0	0.00	1	62.80	61.50	-1	9,196	-0.01%
2024/08/22	5	63.00	0	0.00	63.00	5	9,793	0.05%
2024/08/21	0	0.00	1	65.50	64.90	-1	9,877	-0.01%
2024/08/20	10	67.68	6	67.83	66.90	4	9,911	0.04%
2024/08/19	6	68.80	11	69.17	68.70	-5	9,938	-0.05%
2024/08/16	5	68.20	2	67.80	67.80	3	9,970	0.03%
2024/08/15	2	66.75	27	66.99	66.00	-25	9,998	-0.25%
2024/08/14	34	69.01	36	68.30	67.40	-2	10,265	-0.02%
2024/08/13	19	65.49	11	65.35	68.30	8	10,030	0.08%
2024/08/12	26	64.68	30	65.66	63.90	-4	10,045	-0.04%
2024/08/09	28	64.31	18	66.60	66.60	10	10,265	0.10%
2024/08/08	4	61.30	2	60.70	60.60	2	10,072	0.02%
2024/08/07	0	0.00	1	57.40	57.40	-1	9,927	-0.01%
2024/08/06	1	51.40	4	51.48	52.20	-3	10,024	-0.03%
2024/08/05	1	57.20	0	0.00	56.70	1	10,061	0.01%
2024/08/02	8	63.66	6	63.18	62.90	2	10,591	0.02%
2024/08/01	0	0.00	1	63.80	63.80	-1	10,493	-0.01%
2024/07/30	2	55.70	5	54.60	56.30	-3	10,510	-0.03%
2024/07/29	0	0.00	6	60.90	56.00	-6	10,555	-0.06%
2024/07/26	5	61.70	0	0.00	62.00	5	10,616	0.05%
2024/07/23	4	61.75	1	62.30	62.90	3	11,120	0.03%
2024/07/22	0	0.00	2	59.70	59.60	-2	11,174	-0.02%
2024/07/19	2	61.70	3	61.60	60.20	-1	11,208	-0.01%
2024/07/18	1	60.90	1	59.90	61.00	0	11,409	0.00%
2024/07/17	3	61.53	0	0.00	61.10	3	11,473	0.03%
2024/07/16	1	60.10	0	0.00	60.60	1	11,470	0.01%
2024/07/15	0	0.00	2	61.20	61.20	-2	11,483	-0.02%
2024/07/12	2	64.45	4	64.63	63.60	-2	11,475	-0.02%
2024/07/11	3	63.37	20	63.10	62.80	-17	11,367	-0.15%
2024/07/10	13	63.64	3	63.77	63.30	10	11,332	0.09%
2024/07/09	13	61.14	9	60.58	63.00	4	11,320	0.04%
2024/07/08	12	68.63	7	64.87	64.60	5	11,312	0.04%
2024/07/05	6	67.00	4	66.83	66.20	2	11,318	0.02%
2024/07/04	4	64.38	12	65.10	64.60	-8	11,351	-0.07%
2024/07/03	7	59.49	7	59.29	59.50	0	10,966	0.00%
2024/07/02	1	60.20	0	0.00	59.20	1	11,115	0.01%
2024/07/01	18	59.52	11	59.33	59.80	7	11,188	0.06%
2024/06/28	3	57.90	5	59.88	59.10	-2	11,076	-0.02%
2024/06/27	0	0.00	1	55.10	54.80	-1	10,897	-0.01%
2024/06/26	6	54.77	6	55.28	55.30	0	10,915	0.00%
2024/06/25	0	0.00	3	53.87	53.80	-3	11,000	-0.03%
2024/06/24	5	54.90	0	0.00	54.20	5	11,210	0.04%
2024/06/21	1	54.50	1	54.20	53.90	0	11,440	0.00%
2024/06/19	2	55.10	2	55.40	54.90	0	11,485	0.00%
2024/06/18	0	0.00	2	57.90	57.50	-2	11,446	-0.02%
2024/06/17	0	0.00	2	57.70	58.30	-2	11,576	-0.02%
2024/06/14	7	58.67	9	58.34	57.80	-2	11,527	-0.02%
2024/06/13	9	59.00	6	60.02	59.80	3	11,455	0.03%
2024/06/12	3	59.00	6	57.02	60.70	-3	11,313	-0.03%
2024/06/11	2	57.65	0	0.00	57.60	2	11,174	0.02%
2024/06/07	16	60.07	21	59.99	60.30	-5	11,064	-0.05%
2024/06/06	12	58.81	11	58.63	59.40	1	10,816	0.01%
2024/06/05	2	57.45	1	57.40	56.20	1	10,576	0.01%
2024/06/04	17	59.20	8	60.94	58.20	9	10,436	0.09%
2024/06/03	14	61.97	26.1	61.51	62.50	-12.1	10,190	-0.12%
2024/05/31	8	56.99	9	57.57	57.30	-1	9,665	-0.01%
2024/05/30	1	55.70	1	57.50	55.70	0	9,467	0.00%
2024/05/29	5	56.64	5	56.72	56.30	0	9,333	0.00%
2024/05/28	75	55.43	66	56.48	55.40	9	9,129	0.10%
2024/05/27	0	0.00	1.2	51.77	54.60	-1.2	8,644	-0.01%
2024/05/24	4	49.65	11	48.91	49.70	-7	8,500	-0.08%
2024/05/23	17.1	51.52	14	50.07	48.95	3.1	8,397	0.04%
2024/05/22	5	52.32	5	52.64	52.00	0	8,259	0.00%
2024/05/21	5	52.02	6	52.30	51.70	-1	8,029	-0.01%
2024/05/20	22	51.54	25	52.00	51.20	-3	7,821	-0.04%
2024/05/17	12	50.14	1	51.50	51.30	11	7,405	0.15%
2024/05/16	6.2	50.91	13	50.25	48.80	-6.8	7,100	-0.10%
2024/05/15	18	50.58	10	51.81	50.50	8	6,705	0.12%
2024/05/14	4	48.04	0	0.00	47.70	4	6,117	0.07%
2024/05/13	0	0.00	2	46.40	45.50	-2	5,893	-0.03%
2024/05/10	3	45.95	0	0.00	47.30	3	5,825	0.05%
2024/05/09	4	45.88	1	45.85	45.85	3	5,668	0.05%
2024/05/08	6	46.99	4	46.72	45.85	2	5,517	0.04%
2024/05/07	1	44.75	2	44.70	46.25	-1	4,924	-0.02%
2024/05/06	12	44.14	22	42.44	42.05	-10	4,720	-0.21%
2024/05/03	13	44.44	2	44.15	44.40	11	4,641	0.24%
2024/05/02	2	43.93	7	43.40	43.10	-5	4,513	-0.11%
2024/04/30	5	43.66	2	44.35	43.75	3	4,421	0.07%
2024/04/29	15	47.45	13	48.40	44.85	2	4,271	0.05%
2024/04/26	15	44.10	12	44.45	45.65	3	3,684	0.08%
2024/04/25	12	41.30	2	41.40	41.50	10	3,495	0.29%
2024/04/24	35	41.08	29	41.46	41.30	6	3,367	0.18%
2024/04/23	0	0.00	1	39.50	39.50	-1	3,049	-0.03%
2024/04/19	2	38.75	1	38.35	38.35	1	2,901	0.03%
2024/04/18	0	0.00	3	38.05	37.50	-3	2,835	-0.11%
2024/04/17	2	37.13	5	37.36	37.45	-3	2,790	-0.11%
2024/04/16	0	0.00	7	36.46	36.10	-7	2,751	-0.25%
2024/04/15	6	37.95	1	38.25	37.20	5	2,714	0.18%
2024/04/12	5	40.00	0	0.00	39.90	5	2,640	0.19%
2024/04/11	2	41.33	11	40.77	39.90	-9	2,528	-0.36%
2024/04/10	106	44.70	103	45.24	43.65	3	2,318	0.13%	大買/大賣/
2024/04/08	3	38.23	5	38.01	39.80	-2	1,878	-0.11%
2024/04/03	10	36.45	21	36.19	36.20	-11	1,644	-0.67%
2024/04/02	10	34.75	10	35.38	34.70	0	1,501	0.00%
2024/04/01	1	35.30	0	0.00	35.40	1	1,410	0.07%
2024/03/28	70	35.23	54	34.87	35.30	16	1,279	1.25%
2024/03/27	10	35.40	0	0.00	35.60	10	1,143	0.87%
2024/03/26	1	33.50	3	35.22	34.00	-2	901	-0.22%
2024/03/25	2	32.70	0	0.00	32.45	2	641	0.31%
2024/03/22	0	0.00	1	30.25	30.10	-1	539	-0.19%
2024/03/21	1	31.35	0	0.00	31.00	1	524	0.19%
2024/03/20	0	0.00	3	33.80	30.30	-3	486	-0.62%
2024/03/07	0	0.00	2	28.40	28.50	-2	276	-0.72%
2024/02/29	0	0.00	1	30.15	30.00	-1	242	-0.41%
2024/02/27	1	29.95	6	29.50	29.85	-5	230	-2.17%
2024/02/26	1	29.50	0	0.00	29.55	1	221	0.45%
2024/02/23	0	0.00	2	29.45	29.20	-2	217	-0.92%
2024/02/22	6	29.24	0	0.00	29.40	6	210	2.86%
2024/02/16	0	0.00	2	28.50	28.40	-2	193	-1.04%
2024/02/15	0	0.00	1	27.25	28.45	-1	181	-0.55%