• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.09%
  • 成交量
    2,149張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032426.252.1434.45433.50-0.11,516-0.01%
2024/12/0200.0019.5458.12452.00-19.51,547-1.26%
2024/11/2900.004462.00468.00-41,582-0.25%
2024/11/252499.7500.00483.5021,6510.12%
2024/11/224495.3000.00497.0041,6560.24%
2024/11/2113494.2300.00489.50131,6650.78%
2024/11/205493.6000.00495.0051,6730.30%
2024/11/1800.001464.00464.50-11,693-0.06%
2024/11/1200.009.4515.70509.00-9.41,745-0.54%
2024/11/111513.006517.34519.00-51,777-0.28%
2024/11/072544.5015540.07544.00-131,785-0.73%
2024/11/062537.501541.99547.0011,7960.06%
2024/11/043.1510.163.1517.04519.0001,7950.00%
2024/10/301555.001540.00530.0001,7770.00%
2024/10/257553.5700.00547.0071,8080.39%
2024/10/246572.1713570.08567.00-71,810-0.39%
2024/10/235587.407588.86584.00-21,788-0.11%
2024/10/217577.576593.67578.0011,7580.06%
2024/10/181567.001559.00573.0001,7140.00%
2024/10/174563.755544.00565.00-11,687-0.06%
2024/10/151518.001517.00525.0001,6130.00%
2024/10/111509.0000.00499.5011,5700.06%
2024/10/0700.001534.00531.00-11,588-0.06%
2024/10/019533.568514.50511.0011,5960.06%
2024/09/301519.0000.00519.0011,6110.06%
2024/09/250531.0000.00522.0001,6990.00%
2024/09/200.3529.001531.00528.00-0.71,744-0.04%
2024/09/161520.0000.00516.0011,7830.06%
2024/09/135521.005518.41530.0001,8020.00%
2024/09/121533.001498.00531.0001,7700.00%
2024/09/115487.006488.00486.50-11,729-0.06%
2024/09/103487.002473.25479.5011,7120.06%
2024/09/0900.003486.50476.50-31,669-0.18%
2024/09/0615.1497.7215519.07494.000.11,6470.01%
2024/09/0412471.5717475.59463.00-51,484-0.34%
2024/09/031488.001495.00496.5001,4090.00%
2024/09/026456.422449.75455.5041,3570.29%
2024/08/304440.004435.50437.5001,3260.00%
2024/08/2800.000.2422.00422.00-0.21,300-0.02%
2024/08/218446.066447.00437.0021,5830.13%
2024/08/201456.0000.00454.0011,6370.06%
2024/08/1900.000440.00441.0001,6450.00%
2024/08/161446.002452.25444.50-11,664-0.06%
2024/08/153433.003.3430.52435.00-0.31,643-0.02%
2024/08/143429.672423.00424.0011,6210.06%
2024/08/133405.197404.58405.50-41,591-0.25%
2024/08/090.3383.500.2371.21372.000.11,5700.01%
2024/08/080.2365.1600.00357.000.21,5640.01%
2024/08/072345.0000.00353.5021,5360.13%
2024/08/0600.000.2313.50321.50-0.21,535-0.01%
2024/08/050.1347.5000.00347.500.11,5130.01%
2024/08/021390.001386.00386.0001,5110.00%
2024/08/012410.002.2401.16401.00-0.21,502-0.01%
2024/07/3100.000.1421.54410.50-0.11,4790.00%
2024/07/300.1395.507386.71401.50-71,459-0.48%
2024/07/294407.753424.83405.5011,4520.07%
2024/07/221487.0000.00466.0011,4320.07%
2024/07/1700.001510.00511.00-11,435-0.07%
2024/07/150450.0000.00435.0001,4580.00%
2024/07/121.6460.0000.00450.001.61,4600.11%
2024/07/111439.8000.00477.0011,4600.07%
2024/07/101516.002.6522.61523.00-1.61,459-0.11%
2024/07/090.5474.012461.25475.50-1.51,412-0.10%
2024/07/081453.0000.00432.5011,3840.07%
2024/07/052405.2511433.82436.00-91,383-0.65%
2024/07/0412404.883415.17396.5091,3450.67%
2024/07/032441.752451.00440.5001,3050.00%
2024/07/0200.001.1442.23436.50-1.11,294-0.09%
2024/07/0100.001415.00413.50-11,295-0.08%
2024/06/284405.387406.14403.00-31,290-0.23%
2024/06/278400.883402.67395.5051,3000.38%
2024/06/261411.0000.00405.5011,2900.08%
2024/06/2500.007395.00395.50-71,268-0.55%
2024/06/207389.0000.00381.5071,2550.56%
2024/06/191.1413.770.1400.50398.001.11,2410.08%
2024/06/1800.004407.00400.00-41,239-0.32%
2024/06/172415.0000.00422.5021,2200.16%
2024/06/1400.001422.00425.00-11,195-0.08%
2024/06/135426.9000.00434.0051,2060.41%
2024/06/122391.5000.00396.0021,2410.16%
2024/06/112383.0016366.56385.50-141,242-1.13%
2024/06/071379.0000.00380.0011,2510.08%
2024/06/063386.003377.00386.5001,2590.00%
2024/06/0500.002371.50385.00-21,268-0.16%
2024/06/045366.2000.00362.5051,3000.38%
2024/06/0310.1350.7900.00369.5010.11,3260.76%
2024/05/311340.5016360.94338.50-151,343-1.12%
2024/05/301384.001388.00376.0001,3430.00%
2024/05/298359.639361.78360.50-11,345-0.07%
2024/05/283330.674333.57354.50-11,427-0.07%
2024/05/271306.251320.47322.5001,4750.00%
2024/05/2400.005.2289.06304.50-5.21,409-0.37%
2024/05/2000.000.2266.50263.00-0.21,472-0.01%
2024/05/141246.000.2255.00255.000.81,5660.05%
2024/05/025246.3000.00242.5051,7280.29%
2024/04/293237.0000.00237.5031,7740.17%
2024/04/267234.2100.00234.5071,7900.39%
2024/04/251229.0000.00231.0011,8160.06%
2024/04/242234.001234.00235.0011,8480.05%
2024/04/220.2224.0000.00221.000.21,9220.01%
2024/04/191225.005.1228.85223.00-4.11,929-0.21%
2024/04/170.2246.0000.00245.500.21,9320.01%
2024/04/1600.004243.88243.50-41,931-0.21%
2024/04/1500.006249.00248.50-61,930-0.31%
2024/04/111273.0000.00265.0011,9180.05%
2024/04/091270.501268.50272.0001,9100.00%
2024/04/081270.001269.00267.5001,9320.00%
2024/04/035271.102.3269.71278.002.71,9580.14%
2024/04/024257.6300.00257.0042,0070.20%
2024/03/298251.381250.00250.0072,2570.31%
2024/03/260.1246.5012250.88246.00-11.92,602-0.46%
2024/03/214266.0000.00262.0042,7790.14%
2024/03/1900.002261.00258.00-22,975-0.07%
2024/03/182268.7500.00268.5023,0660.07%
2024/03/158270.441270.50270.5073,0790.23%
2024/03/1400.001255.00258.00-13,089-0.03%
2024/03/131266.0014259.68258.00-133,150-0.41%
2024/03/120.2265.001267.50266.50-0.83,185-0.03%
2024/03/116272.0000.00265.0063,2260.19%
2024/03/082273.507272.79271.00-53,294-0.15%
2024/03/0700.001288.00284.00-13,373-0.03%
2024/03/060.1295.7900.00291.500.13,4240.00%
2024/03/043308.002307.00303.0013,4120.03%
2024/03/015312.604282.59312.0013,3540.03%
2024/02/291285.003289.83293.50-23,206-0.06%
2024/02/261262.5000.00258.0013,1460.03%
2024/02/231267.001281.12264.5003,1940.00%
2024/02/221277.540.2270.41277.000.83,1500.03%
2024/02/215258.601259.50256.0043,1250.13%
2024/02/202259.7500.00260.0023,1550.06%
2024/02/191263.500.4264.43263.000.63,1770.02%
2024/02/162.1258.5200.00262.502.13,2590.06%
2024/02/155248.050.1257.50258.504.93,2970.15%
2024/02/052240.5000.00240.5023,2800.06%
2024/02/021232.030.1234.00240.000.93,2750.03%
2024/02/015248.002238.00239.5033,2620.09%
2024/01/312.2256.7700.00253.502.23,2390.07%
2024/01/300249.0000.00247.5003,2100.00%
2024/01/290.1248.4900.00250.500.13,2250.00%
2024/01/260249.5000.00245.5003,2280.00%
2024/01/250.3255.002249.50250.00-1.73,228-0.05%
2024/01/241.1268.361261.50262.500.13,2220.00%
2024/01/230259.002258.25258.50-23,212-0.06%
2024/01/174272.871270.00260.5033,2720.09%
2024/01/1500.000.4277.31286.00-0.43,300-0.01%
2024/01/121.4280.340.1279.00273.001.23,4230.04%
2024/01/112273.0000.00280.0023,4780.06%
2024/01/051.2269.1700.00271.501.23,7400.03%
2024/01/041273.0000.00265.0013,8610.03%
2024/01/0312277.2500.00274.00123,8770.31%
2023/12/2900.009271.50259.50-93,903-0.23%
2023/12/281290.501291.50288.0003,8760.00%
2023/12/2717286.4721284.48286.00-43,845-0.10%
2023/12/2615279.6014266.82283.0013,6910.03%
2023/12/2512267.0815261.03267.50-33,596-0.08%
2023/12/221250.001260.50256.0003,4930.00%
2023/12/2100.0011226.64241.00-113,387-0.32%
2023/12/2017224.5015221.73224.5023,2940.06%
2023/12/192222.0000.00221.0023,2300.06%
2023/12/1800.003215.83216.00-33,178-0.09%
2023/12/150.1217.502213.50223.00-1.93,132-0.06%
2023/12/145211.482208.75212.5033,1000.10%
2023/12/134198.633193.67203.0013,0000.03%
2023/12/129192.178192.75192.0013,0100.03%
2023/12/111186.001.4193.57194.50-0.43,134-0.01%
2023/12/081191.002194.50185.50-13,145-0.03%
2023/12/071191.504188.38187.00-33,084-0.10%
2023/12/0600.002190.25191.00-23,048-0.07%
2023/12/057188.866187.58189.0013,0080.03%
2023/12/043.4187.512184.00188.501.42,9260.05%
2023/12/015178.501178.50184.0042,8170.14%
2023/11/291176.501175.50174.5002,7190.00%
2023/11/2811169.6800.00170.00112,7090.41%
2023/11/241178.0000.00178.0012,7150.04%
2023/11/2200.002177.25178.00-22,696-0.07%
2023/11/2100.001177.50172.00-12,644-0.04%
2023/11/203174.500173.00173.0032,6670.11%
2023/11/1700.001170.50170.50-12,693-0.04%
2023/11/161171.501169.00171.5002,7770.00%
2023/11/153173.811171.50171.5022,8130.07%
2023/11/141163.581166.52169.5002,7870.00%
2023/11/074159.884158.88158.5002,8940.00%
2023/11/060157.5000.00159.0002,9370.00%
2023/11/031154.5000.00150.0012,9500.03%
2023/11/023153.171154.00154.5022,9880.07%
2023/11/013148.0000.00149.5033,0390.10%
2023/10/311150.5000.00150.0013,0940.03%
2023/10/301160.0000.00155.5013,2460.03%
2023/10/2700.001161.50160.00-13,376-0.03%
2023/10/2500.000178.50173.0003,5510.00%
2023/10/203168.671172.00170.5023,4250.06%
2023/10/1713167.4213170.77169.5003,2700.00%
2023/10/1300.005164.80163.00-53,156-0.16%
2023/10/1216162.9716160.44163.5003,0830.00%
2023/10/1100.001.3169.50169.50-1.32,962-0.04%
2023/10/042147.002151.00151.0002,8820.00%
2023/10/034154.131155.53151.0032,8640.10%
2023/10/0200.002152.25152.50-22,799-0.07%
2023/09/282151.005147.90147.00-32,788-0.11%
2023/09/272151.273153.00151.00-12,780-0.04%
2023/09/264151.631149.00149.0032,7610.11%
2023/09/226149.583150.17150.0032,7450.11%
2023/09/213148.673.1150.00150.00-0.12,7360.00%
2023/09/201154.5000.00151.0012,7230.04%
2023/09/198155.003154.17154.5052,7010.19%
2023/09/184.1155.396153.58152.50-1.92,642-0.07%
2023/09/157158.5712157.46160.00-52,614-0.19%
2023/09/146153.784157.75157.5022,5040.08%
2023/09/131149.0000.00151.0012,3480.04%
2023/09/121139.001138.50138.5002,2790.00%
2023/09/1100.001.1134.46138.50-1.12,267-0.05%
2023/09/0800.000.1137.50135.50-0.12,261-0.01%
2023/09/051143.5000.00142.5012,2410.04%
2023/09/043140.671.3140.86140.501.72,2410.07%
2023/09/013144.5000.00141.0032,2380.13%
2023/08/311151.005147.10145.50-42,232-0.18%
2023/08/301147.501147.00149.0002,2140.00%
2023/08/292142.251143.50145.0012,1850.05%
2023/08/283142.1700.00142.5032,1680.14%
2023/08/243148.001147.00146.5022,1470.09%
2023/08/232152.752150.28150.5002,1230.00%
2023/08/224.6150.6012.1149.52148.50-7.62,053-0.37%
2023/08/216141.333141.33142.0031,9320.16%
2023/08/181141.502135.50136.50-11,863-0.05%
2023/08/173140.170141.00141.5031,7810.17%
2023/08/167129.936126.33134.5011,6920.06%
2023/08/155130.293126.00130.0021,6350.12%
2023/08/141127.503123.00120.50-21,596-0.13%
2023/08/111131.501126.00126.0001,5710.00%
2023/08/102136.502138.75130.0001,5490.00%
2023/08/094137.131139.00138.0031,5010.20%
2023/08/081150.004146.50145.00-31,469-0.20%
2023/08/046154.831147.50155.5051,3800.36%
2023/08/022162.002158.75155.0001,3100.00%
2023/08/0119.3165.8124165.83159.50-4.71,137-0.42%
2023/07/311169.501162.50173.0009900.00%
2023/07/2811154.4512154.04157.50-1887-0.11%
2023/07/250119.000119.00119.0007720.00%
2023/07/2000.000.1118.50119.50-0.1778-0.01%
2023/07/180115.502120.50114.50-2815-0.24%
2023/07/141114.0000.00114.5018710.11%
2023/07/112118.2500.00118.5029660.21%
2023/07/035119.004118.00118.0011,1450.09%
2023/06/271112.0000.00110.0011,2220.08%
2023/06/1300.000116.00116.5002,1840.00%
2023/06/0700.002120.00120.00-22,366-0.08%
2023/06/051121.501122.00122.5002,6010.00%
2023/06/011120.5000.00120.5012,7900.04%
2023/05/312124.001.2124.58122.500.82,8230.03%
2023/05/153112.503112.00112.5002,9660.00%
2023/05/094123.134121.00121.0003,1480.00%
2023/05/052122.752122.00122.0003,1600.00%
2023/05/042122.752123.50123.5003,1610.00%
2023/05/033125.003123.00123.0003,1560.00%
2023/05/021126.502127.75128.00-13,143-0.03%
2023/04/2800.001125.00126.50-13,138-0.03%
2023/04/273122.175122.70122.50-23,121-0.06%
2023/04/261125.0000.00124.5013,1270.03%
2023/04/255127.104127.88123.0013,1270.03%
2023/04/242127.7500.00127.0023,0690.07%
2023/04/212124.501121.00121.0013,0310.03%
2023/04/203131.002127.00126.5013,0120.03%
2023/04/192134.754133.75132.00-22,991-0.07%
2023/04/182131.251131.50128.5012,9210.03%
2023/04/172124.502132.00132.0002,8890.00%
2023/04/147125.003124.00124.0042,8420.14%
2023/04/133127.834124.38124.00-12,828-0.04%
2023/04/125131.0011132.05131.50-62,789-0.22%
2023/04/118.2135.8700.00135.508.22,7500.30%
2023/04/101128.003126.50129.00-22,701-0.07%
系微 相關文章
系微 相關影音