• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00269.3070.50-22,831-0.07%
2025/01/2000.00169.2069.20-12,862-0.03%
2025/01/1700.00268.4068.30-22,893-0.07%
2025/01/13368.73467.8067.90-12,958-0.03%
2025/01/1000.00369.3069.40-32,963-0.10%
2025/01/08270.251.170.0370.600.93,1010.03%
2025/01/0600.00169.8069.50-13,197-0.03%
2025/01/03669.25269.5569.5043,2220.12%
2024/12/311.267.60267.4567.50-0.83,236-0.02%
2024/12/30168.6000.0068.0013,2550.03%
2024/12/27168.90169.3068.9003,2590.00%
2024/12/262.169.1000.0069.402.13,3170.06%
2024/12/25168.7000.0068.6013,3420.03%
2024/12/24368.6000.0068.0033,4580.09%
2024/12/23168.6000.0068.4013,6400.03%
2024/12/1800.00167.3069.00-13,788-0.03%
2024/12/170.167.50167.6067.60-0.93,773-0.02%
2024/12/160.168.7000.0067.400.13,7420.00%
2024/12/130.169.201068.9069.20-9.93,722-0.27%
2024/12/10870.8800.0069.5083,8190.21%
2024/12/09370.7000.0070.3033,8600.08%
2024/12/0500.00170.7069.90-13,846-0.03%
2024/12/0400.00169.0069.50-13,858-0.03%
2024/12/0300.00069.1068.3003,9290.00%
2024/11/29268.6000.0068.9023,9910.05%
2024/11/2800.00368.5368.40-34,214-0.07%
2024/11/27270.50869.4169.10-64,287-0.14%
2024/11/25672.0000.0072.0064,2520.14%
2024/11/2200.00172.0071.50-14,242-0.02%
2024/11/21171.4000.0071.0014,2410.02%
2024/11/19172.0000.0071.5014,2380.02%
2024/11/1800.00670.6070.60-64,245-0.14%
2024/11/1400.00172.6072.90-14,234-0.02%
2024/11/13373.10373.8074.0004,1980.00%
2024/11/08174.5000.0074.4014,1990.02%
2024/11/07174.60174.6074.6004,2150.00%
2024/11/06172.90173.6073.5004,2140.00%
2024/11/04271.75171.6071.6014,2770.02%
2024/11/01272.65272.5572.8004,3470.00%
2024/10/30874.51774.2073.7014,3230.02%
2024/10/29277.20777.4377.60-54,232-0.12%
2024/10/28279.00279.3079.3004,2800.00%
2024/10/24278.9500.0078.6024,2970.05%
2024/10/23179.5000.0079.4014,2940.02%
2024/10/2200.00578.7079.30-54,289-0.12%
2024/10/21978.13178.0078.3084,3130.19%
2024/10/18177.70177.4077.1004,3510.00%
2024/10/1600.00479.2079.00-44,356-0.09%
2024/10/15579.62579.0279.1004,3850.00%
2024/10/14177.70377.8779.10-24,296-0.05%
2024/10/11677.33577.7077.7014,2890.02%
2024/10/09476.63476.2076.0004,3300.00%
2024/10/08275.7500.0075.4024,2980.05%
2024/10/07176.0000.0075.0014,3110.02%
2024/10/04275.3000.0074.2024,3530.05%
2024/09/3000.00176.2075.70-14,440-0.02%
2024/09/27277.75277.4577.3004,4060.00%
2024/09/261079.16378.6777.2074,4050.16%
2024/09/251179.063978.0178.40-284,302-0.65%
2024/09/24976.56277.1576.8074,1820.17%
2024/09/23474.2000.0074.2044,1020.10%
2024/09/20174.10775.0473.90-64,142-0.14%
2024/09/18273.7500.0073.4024,2350.05%
2024/09/1600.00774.6074.50-74,270-0.16%
2024/09/13574.54374.4773.9024,2860.05%
2024/09/12174.7000.0075.0014,2950.02%
2024/09/11374.23174.9073.3024,2930.05%
2024/09/10175.10273.7074.50-14,252-0.02%
2024/09/0900.00173.5074.10-14,222-0.02%
2024/09/06673.85274.0074.3044,2620.09%
2024/09/0400.00174.7074.20-14,229-0.02%
2024/09/0300.00278.6077.70-24,188-0.05%
2024/09/02277.40277.5077.4004,2420.00%
2024/08/302279.204480.7078.10-224,192-0.52%
2024/08/29476.15977.1177.70-54,005-0.12%
2024/08/28174.90174.4074.9003,9410.00%
2024/08/2700.00173.7074.10-13,976-0.03%
2024/08/22174.0000.0073.7014,1290.02%
2024/08/2100.00274.4074.20-24,187-0.05%
2024/08/20274.60174.7074.5014,2420.02%
2024/08/19173.9000.0074.2014,3470.02%
2024/08/1500.00172.3071.80-14,560-0.02%
2024/08/14172.8000.0072.2014,7030.02%
2024/08/1300.00371.3771.80-34,855-0.06%
2024/08/12270.90471.7072.10-25,165-0.04%
2024/08/0900.00371.0370.20-35,189-0.06%
2024/08/08368.87168.7068.7025,1660.04%
2024/08/07870.28369.6069.8055,1510.10%
2024/08/06368.271065.9667.50-75,153-0.14%
2024/08/05367.60267.7066.9015,1140.02%
2024/08/02274.95174.3074.3015,0740.02%
2024/08/01877.0600.0076.9085,1440.16%
2024/07/31376.30377.1076.8005,1290.00%
2024/07/30572.0000.0074.0055,1290.10%
2024/07/2900.00273.7573.40-25,368-0.04%
2024/07/26174.40275.7575.40-15,437-0.02%
2024/07/232276.81176.8076.80215,4690.38%
2024/07/22177.00177.6076.0005,4780.00%
2024/07/192179.1700.0078.30215,4360.39%
2024/07/18180.20181.0081.0005,4140.00%
2024/07/17281.80181.6181.7015,3870.02%
2024/07/162282.49182.5082.20215,4200.39%
2024/07/15380.90980.9680.80-65,415-0.11%
2024/07/122380.80480.6880.60195,4180.35%
2024/07/111181.33981.9682.3025,4170.04%
2024/07/10279.8500.0080.0025,3820.04%
2024/07/09679.80679.2879.4005,3990.00%
2024/07/0800.00479.4079.40-45,433-0.07%
2024/07/05478.48177.3078.4035,4190.06%
2024/07/04177.7000.0077.9015,4010.02%
2024/07/02175.40175.8075.2005,4520.00%
2024/06/28377.70278.0076.8015,4930.02%
2024/06/27275.9000.0076.7025,4710.04%
2024/06/26479.0200.0078.4045,5950.07%
2024/06/24280.5000.0079.9025,9150.03%
2024/06/2100.00182.1082.00-15,919-0.02%
2024/06/19080.4000.0080.3006,0530.00%
2024/06/18281.0500.0080.5026,2170.03%
2024/06/1700.00380.7080.50-36,544-0.05%
2024/06/1400.00181.6081.30-16,677-0.01%
2024/06/07479.9800.0079.9046,9470.06%
2024/06/06482.63282.3581.0026,9630.03%
2024/06/0400.00281.0080.90-27,010-0.03%
2024/06/03378.8000.0080.1037,1400.04%
2024/05/31278.751079.5078.70-87,186-0.11%
2024/05/30380.7000.0079.9037,1620.04%
2024/05/29381.47181.2081.5027,1790.03%
2024/05/2800.001180.8081.20-117,254-0.15%
2024/05/2700.000.181.5080.50-0.17,2440.00%
2024/05/24180.40278.8080.40-17,294-0.01%
2024/05/23178.3000.0078.0017,3490.01%
2024/05/221179.46179.6079.10107,5660.13%
2024/05/21179.0000.0079.0017,5050.01%
2024/05/20080.30679.9079.00-67,431-0.08%
2024/05/1714.179.10979.0978.005.17,3370.07%
2024/05/16381.27580.6481.30-27,216-0.03%
2024/05/15777.56277.3577.4056,9700.07%
2024/05/14576.7000.0077.0056,9490.07%
2024/05/1300.00376.5076.50-36,926-0.04%
2024/05/09278.4000.0077.1026,8870.03%
2024/05/08178.301078.2678.30-96,858-0.13%
2024/05/071277.751178.1977.8016,8070.01%
2024/05/03177.5000.0076.4016,7070.01%
2024/05/02176.301277.1277.40-116,637-0.17%
2024/04/30173.30473.7074.20-36,367-0.05%
2024/04/29372.70572.4472.90-26,295-0.03%
2024/04/2600.00271.1071.50-26,386-0.03%
2024/04/24170.2000.0070.4016,3740.02%
2024/04/22169.5000.0068.3016,3580.02%
2024/04/191470.10170.4070.50136,2930.21%
2024/04/17171.20172.7072.6006,2010.00%
2024/04/16170.30270.2070.60-16,136-0.02%
2024/04/15271.95172.2072.0016,0600.02%
2024/04/12173.60373.3373.20-26,030-0.03%
2024/04/10672.15672.3872.4005,8920.00%
2024/04/09071.5000.0071.1005,8280.00%
2024/04/08171.2000.0070.8015,7870.02%
2024/04/03572.20571.8071.8005,7630.00%
2024/04/01171.4000.0071.6015,6700.02%
2024/03/29270.95172.1071.0015,5970.02%
2024/03/28373.77272.8572.0015,3900.02%
2024/03/27573.00273.5073.8035,1440.06%
2024/03/26272.65371.6771.00-14,978-0.02%
2024/03/25272.70172.4072.3014,9740.02%
2024/03/22373.20171.8072.4024,9440.04%
2024/03/21176.00277.9074.70-14,910-0.02%
2024/03/20477.001777.2575.60-135,085-0.26%
2024/03/1900.00573.7273.50-55,072-0.10%
2024/03/1800.00471.7072.10-44,948-0.08%
2024/03/15167.9000.0068.8014,8320.02%
2024/03/1300.00269.4570.10-24,716-0.04%
2024/03/12270.5000.0069.9024,6740.04%
2024/03/11168.70268.5068.40-14,698-0.02%
2024/03/08671.73270.9569.0044,7580.08%
2024/03/07671.45169.4069.6054,7270.11%
2024/03/06369.90569.6870.20-24,786-0.04%
2024/03/0400.00167.7067.90-15,024-0.02%
2024/03/01467.9800.0067.2044,9710.08%
2024/02/27370.17170.3070.0024,7810.04%
2024/02/2600.001072.5972.30-104,667-0.21%
2024/02/23372.87573.9272.50-24,542-0.04%
2024/02/2200.00070.4070.8004,2070.00%
2024/02/21269.4000.0068.8024,1220.05%
2024/02/20170.3000.0068.2014,1440.02%
2024/02/19170.0000.0070.0014,0990.02%
2024/02/16169.70369.4069.50-24,088-0.05%
2024/02/15168.304168.1268.20-404,032-0.99%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章