台燿 (6274)-富邦-頭份券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
8,802張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	185.17	4	180.00	179.00	2	6,816	0.03%
2024/12/16	1.5	184.67	1	183.50	182.00	0.5	6,824	0.01%
2024/12/13	7	183.57	5.1	183.23	184.00	1.9	7,044	0.03%
2024/12/12	11	186.82	11	182.27	181.50	0	7,162	0.00%
2024/12/11	5.2	180.04	30	184.40	184.00	-24.8	6,974	-0.36%
2024/12/10	1	175.00	4.1	176.51	176.50	-3.1	6,669	-0.05%
2024/12/09	1	176.00	1	175.50	174.00	0	6,849	0.00%
2024/12/06	1.2	172.17	2	173.00	172.50	-0.9	6,932	-0.01%
2024/12/05	0.1	176.00	3	174.50	175.50	-2.9	7,126	-0.04%
2024/12/04	0	0.00	21	175.55	176.50	-21	7,396	-0.28%
2024/12/03	23	173.54	6	173.67	173.00	17	7,510	0.23%
2024/12/02	0	0.00	5	172.60	173.50	-5	7,692	-0.06%
2024/11/29	3.2	165.84	1.1	169.18	171.00	2.1	7,765	0.03%
2024/11/28	0	0.00	2.2	165.05	165.50	-2.2	7,987	-0.03%
2024/11/27	0.2	164.00	0	0.00	164.50	0.2	7,997	0.00%
2024/11/26	6	168.67	3	168.50	168.00	3	8,015	0.04%
2024/11/25	2.1	167.98	2	167.50	167.50	0.1	7,999	0.00%
2024/11/22	5	168.30	0	0.00	167.50	5	8,009	0.06%
2024/11/21	6	164.42	13.2	165.76	167.00	-7.2	7,916	-0.09%
2024/11/20	2.1	156.45	1	154.50	155.00	1.1	7,643	0.01%
2024/11/19	0	0.00	1.2	156.24	156.50	-1.2	7,649	-0.02%
2024/11/18	1.2	152.48	0	0.00	151.50	1.2	7,705	0.01%
2024/11/15	1	155.00	0	0.00	155.00	1	7,713	0.01%
2024/11/14	1	154.00	1	156.50	154.50	0	7,778	0.00%
2024/11/13	1	158.00	0.2	158.00	158.00	0.8	7,782	0.01%
2024/11/12	5.2	156.21	1	159.50	155.00	4.2	7,828	0.05%
2024/11/08	1	162.50	4	162.63	162.50	-3	7,908	-0.04%
2024/11/07	4	162.25	5.2	163.02	164.00	-1.2	7,991	-0.02%
2024/11/06	3	158.17	3	157.00	159.00	0	8,009	0.00%
2024/11/05	3.2	159.89	0	0.00	159.00	3.2	8,124	0.04%
2024/11/04	7	159.14	6	159.67	163.00	1	8,331	0.01%
2024/11/01	8.1	154.98	0	0.00	158.00	8.1	8,368	0.10%
2024/10/30	0	0.00	2	160.50	162.00	-2	8,291	-0.02%
2024/10/29	8.1	161.15	1	162.50	161.00	7.1	8,406	0.08%
2024/10/28	2	168.75	2	169.50	169.00	0	8,343	0.00%
2024/10/25	0	0.00	0	169.50	169.00	0	8,389	0.00%
2024/10/24	1	169.01	0	0.00	169.00	1	8,431	0.01%
2024/10/23	5	171.50	0	0.00	172.00	5	8,456	0.06%
2024/10/22	0	0.00	3	170.50	171.50	-3	8,456	-0.04%
2024/10/21	1.1	167.53	0	0.00	167.50	1.1	8,537	0.01%
2024/10/18	9	167.50	0.3	167.50	165.00	8.7	8,589	0.10%
2024/10/17	9	168.72	6	168.67	168.50	3	8,556	0.04%
2024/10/16	6.3	172.21	4	172.13	171.50	2.3	8,429	0.03%
2024/10/15	4	179.63	5	179.40	178.00	-1	8,326	-0.01%
2024/10/14	2	177.75	1	178.00	176.50	1	8,266	0.01%
2024/10/11	0	0.00	3	175.83	177.50	-3	8,325	-0.04%
2024/10/09	2	176.75	1	177.50	174.50	1	8,364	0.01%
2024/10/08	5	176.31	4	176.38	178.00	1	8,381	0.01%
2024/10/07	5	173.40	0	0.00	172.50	5	8,369	0.06%
2024/10/04	16	178.63	13	180.00	171.00	3	8,437	0.04%
2024/10/01	1	175.00	0	0.00	175.00	1	8,487	0.01%
2024/09/30	1	172.00	0	0.00	170.50	1	8,596	0.01%
2024/09/27	4	179.00	12	177.13	175.00	-8	8,751	-0.09%
2024/09/26	7	178.71	11	179.77	178.00	-4	8,736	-0.05%
2024/09/25	1	181.50	3	181.33	181.50	-2	8,709	-0.02%
2024/09/24	8	177.69	0	0.00	178.00	8	8,649	0.09%
2024/09/23	1	181.50	5	184.30	181.00	-4	8,538	-0.05%
2024/09/20	2	182.50	6	185.83	182.50	-4	8,508	-0.05%
2024/09/19	0	0.00	5	181.40	184.00	-5	8,425	-0.06%
2024/09/18	4	176.25	1	179.00	174.50	3	8,314	0.04%
2024/09/16	4	188.87	4	187.88	183.00	0	8,237	0.00%
2024/09/13	9	184.06	6	183.75	184.50	3	7,955	0.04%
2024/09/12	3	178.50	9	179.67	180.50	-6	7,768	-0.08%
2024/09/11	1	174.50	4.1	176.62	175.00	-3.1	7,704	-0.04%
2024/09/10	13.1	177.16	7.3	175.48	172.00	5.9	7,712	0.08%
2024/09/09	6	175.83	2	177.75	177.50	4	7,522	0.05%
2024/09/06	3.3	178.14	2	180.50	176.00	1.2	7,489	0.02%
2024/09/05	3	177.00	10	179.85	176.00	-7	7,450	-0.09%
2024/09/04	2	169.00	3	171.50	167.50	-1	7,143	-0.01%
2024/09/03	4	178.38	2	177.50	177.00	2	7,017	0.03%
2024/09/02	7	177.79	11	174.36	172.50	-4	6,920	-0.06%
2024/08/30	12	176.88	17	175.88	175.50	-5	6,843	-0.07%
2024/08/29	1	168.00	2	167.00	167.00	-1	6,600	-0.02%
2024/08/28	2	165.50	1	167.50	167.00	1	6,676	0.01%
2024/08/27	3	163.00	0	0.00	162.50	3	6,675	0.04%
2024/08/26	1	161.00	1	164.00	160.00	0	6,745	0.00%
2024/08/22	1	159.50	3	159.00	159.00	-2	6,817	-0.03%
2024/08/20	5	165.00	3	163.50	163.00	2	7,051	0.03%
2024/08/19	1	164.00	11.6	164.67	165.00	-10.6	7,111	-0.15%
2024/08/16	3	163.17	6	163.00	163.50	-3	7,176	-0.04%
2024/08/15	1	160.50	1	162.00	159.00	0	7,174	0.00%
2024/08/14	2	160.50	2	161.25	160.00	0	7,198	0.00%
2024/08/13	2.4	161.33	3	161.67	161.00	-0.6	7,191	-0.01%
2024/08/12	1	160.50	4	159.50	158.50	-3	7,244	-0.04%
2024/08/09	13	154.85	12	156.33	154.00	1	7,346	0.01%
2024/08/08	0.1	153.00	1	152.00	152.50	-0.9	7,361	-0.01%
2024/08/07	15	154.80	15	155.30	154.50	0	7,425	0.00%
2024/08/06	7.1	151.98	4	154.13	152.50	3.1	7,445	0.04%
2024/08/05	3.5	144.14	5	143.00	142.50	-1.5	7,351	-0.02%
2024/08/02	5	159.10	0	0.00	158.00	5	7,294	0.07%
2024/08/01	6	164.17	6	166.67	166.00	0	7,355	0.00%
2024/07/31	1	154.00	5	158.90	160.00	-4	7,368	-0.05%
2024/07/30	2	151.25	0	0.00	154.50	2	7,448	0.03%
2024/07/29	4	152.75	0	0.00	151.50	4	7,515	0.05%
2024/07/26	3	153.00	2	157.00	156.00	1	7,677	0.01%
2024/07/23	2.2	153.95	4	155.63	158.00	-1.8	7,733	-0.02%
2024/07/22	1	150.00	0	0.00	151.00	1	7,872	0.01%
2024/07/19	2	161.50	2	163.00	158.00	0	7,927	0.00%
2024/07/18	0	0.00	3	164.50	166.00	-3	8,162	-0.04%
2024/07/17	3	168.67	4	168.50	168.00	-1	8,330	-0.01%
2024/07/16	2	165.50	0	0.00	165.50	2	8,474	0.02%
2024/07/15	1	165.50	0	0.00	165.50	1	8,622	0.01%
2024/07/12	5	169.80	10.3	171.50	167.00	-5.3	8,780	-0.06%
2024/07/11	2	175.00	2	175.50	173.50	0	8,930	0.00%
2024/07/10	5	176.50	4	176.00	176.50	1	9,142	0.01%
2024/07/09	3	169.17	0	0.00	171.50	3	9,164	0.03%
2024/07/08	1	173.50	17	172.47	173.00	-16	9,160	-0.17%
2024/07/05	4	174.75	27	170.72	176.00	-23	9,149	-0.25%
2024/07/04	9	167.00	6	169.00	169.00	3	9,200	0.03%
2024/07/03	6.3	166.87	4	169.50	164.50	2.3	9,463	0.02%
2024/07/02	10	166.00	0	0.00	163.00	10	9,615	0.10%
2024/07/01	0	0.00	2	164.00	162.50	-2	9,727	-0.02%
2024/06/27	0	0.00	12	162.50	161.00	-12	10,111	-0.12%
2024/06/25	2	161.25	0	0.00	163.50	2	10,561	0.02%
2024/06/21	0	0.00	15	163.67	163.50	-15	11,737	-0.13%
2024/06/20	2	167.50	3	166.67	167.00	-1	12,223	-0.01%
2024/06/19	3.3	164.35	0	0.00	164.00	3.3	12,449	0.03%
2024/06/18	5	166.90	5	168.40	167.50	0	12,584	0.00%
2024/06/17	2.2	168.32	0	0.00	167.50	2.2	12,735	0.02%
2024/06/14	0.3	173.00	0	0.00	173.00	0.3	13,170	0.00%
2024/06/13	3	177.17	2	174.00	174.50	1	13,253	0.01%
2024/06/12	0	174.50	4	175.13	176.00	-4	13,453	-0.03%
2024/06/11	0	0.00	1	165.00	164.50	-1	13,350	-0.01%
2024/06/07	23	169.78	2	167.50	167.50	21	13,613	0.15%
2024/06/06	43	169.80	2	170.00	170.00	41	14,056	0.29%
2024/06/05	3	172.83	3	172.50	172.00	0	14,133	0.00%
2024/06/04	2	171.00	2	170.00	168.50	0	14,550	0.00%
2024/05/31	6	166.00	0	0.00	166.50	6	15,320	0.04%
2024/05/30	1	164.00	1	164.00	162.50	0	15,445	0.00%
2024/05/29	1	168.50	0	0.00	167.00	1	15,544	0.01%
2024/05/27	0.1	169.50	0	0.00	169.00	0.1	15,745	0.00%
2024/05/24	2	166.00	1	171.00	171.00	1	15,921	0.01%
2024/05/23	2.2	170.91	1	173.00	170.00	1.2	16,065	0.01%
2024/05/21	1	176.50	0	0.00	173.50	1	16,646	0.01%
2024/05/20	2	179.00	1	177.50	177.50	1	16,725	0.01%
2024/05/17	2	176.00	0	0.00	177.00	2	16,944	0.01%
2024/05/16	8	178.00	15	179.30	178.00	-7	17,381	-0.04%
2024/05/15	3	179.33	2	178.25	174.50	1	17,547	0.01%
2024/05/14	4	172.75	1	171.00	173.00	3	17,694	0.02%
2024/05/13	1	172.00	0	0.00	171.50	1	17,925	0.01%
2024/05/10	5	183.10	1	181.50	180.00	4	18,115	0.02%
2024/05/09	1	191.00	5	189.80	187.50	-4	18,153	-0.02%
2024/05/08	2	184.50	2	184.75	185.50	0	18,136	0.00%
2024/05/07	1	175.00	0	0.00	182.00	1	18,331	0.01%
2024/05/06	4	187.38	5	190.60	181.00	-1	18,212	-0.01%
2024/05/03	3	187.17	3	188.84	188.00	0	18,079	0.00%
2024/05/02	3	185.83	2	186.25	188.00	1	18,085	0.01%
2024/04/30	1	187.00	2	186.75	185.50	-1	18,030	-0.01%
2024/04/29	0	0.00	0	184.00	183.50	0	17,950	0.00%
2024/04/26	1	180.01	5	181.60	179.50	-4	18,335	-0.02%
2024/04/25	2	176.25	0	0.00	175.00	2	18,370	0.01%
2024/04/24	0	178.00	2	176.99	175.50	-2	18,263	-0.01%
2024/04/23	0	0.00	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	3	155.00	0	0.00	152.50	3	17,925	0.02%
2024/04/19	1	164.02	1	165.00	163.00	0	17,847	0.00%
2024/04/18	0	169.00	0	0.00	168.00	0	17,747	0.00%
2024/04/17	2	167.25	2	169.25	168.00	0	17,651	0.00%
2024/04/16	5	166.30	30	177.80	167.00	-25	17,468	-0.14%
2024/04/15	4.1	182.49	9	184.33	182.00	-4.9	17,274	-0.03%
2024/04/12	0	0.00	1	187.50	188.00	-1	17,253	-0.01%
2024/04/11	3	185.00	0	0.00	185.00	3	17,256	0.02%
2024/04/10	5	188.30	0	0.00	186.50	5	17,212	0.03%
2024/04/09	2	191.00	3	196.50	192.50	-1	16,992	-0.01%
2024/04/08	3	190.00	5	189.90	190.50	-2	16,635	-0.01%
2024/04/03	3	185.17	6	185.58	187.00	-3	16,324	-0.02%
2024/04/02	1	182.00	1	182.00	182.00	0	16,359	0.00%
2024/04/01	3	184.17	5	184.10	182.50	-2	16,338	-0.01%
2024/03/29	7	181.43	4.1	181.01	179.00	2.9	16,149	0.02%
2024/03/28	5.2	184.40	8.1	185.01	183.00	-2.9	15,980	-0.02%
2024/03/27	10	183.85	8	184.56	182.50	2	15,766	0.01%
2024/03/26	24	177.06	27.3	176.78	176.00	-3.3	15,387	-0.02%
2024/03/25	0	0.00	22	180.16	184.50	-22	14,768	-0.15%
2024/03/22	9	169.83	16.1	170.74	168.00	-7.1	14,296	-0.05%
2024/03/21	11	165.45	13	165.42	165.00	-2	14,082	-0.01%
2024/03/20	9.8	166.51	5	166.50	163.50	4.8	13,921	0.03%
2024/03/19	5.5	169.77	26.6	169.29	168.50	-21.1	13,749	-0.15%
2024/03/18	3.3	162.91	2	161.50	163.50	1.3	13,233	0.01%
2024/03/15	4	162.12	3	162.00	161.50	1	13,126	0.01%
2024/03/14	21	154.79	1	154.00	156.00	20	12,863	0.16%
2024/03/13	11	156.09	1.3	155.20	154.00	9.8	12,827	0.08%
2024/03/12	5	159.60	9	165.83	160.00	-4	12,597	-0.03%
2024/03/11	3	157.83	2	161.75	157.50	1	12,266	0.01%
2024/03/08	17.2	155.58	8.2	153.21	156.00	9	12,121	0.07%
2024/03/07	24	168.13	9	172.72	164.00	15	11,727	0.13%
2024/03/06	14.2	162.68	1	165.00	163.00	13.2	11,096	0.12%
2024/03/05	0	0.00	3	161.33	162.00	-3	10,945	-0.03%
2024/03/04	7.1	158.94	2	159.00	157.50	5.1	10,844	0.05%
2024/03/01	0	159.50	2	159.25	163.00	-2	10,820	-0.02%
2024/02/29	1	156.50	1.3	156.50	156.50	-0.3	10,839	0.00%
2024/02/27	8	155.31	15	157.63	155.00	-7	10,861	-0.06%
2024/02/26	22.1	165.73	8	165.56	162.50	14.1	10,850	0.13%
2024/02/23	8	161.44	45	165.64	165.50	-37	10,697	-0.35%
2024/02/22	8.2	158.09	0	0.00	156.50	8.2	10,377	0.08%
2024/02/21	0.2	154.50	2	155.50	151.50	-1.8	10,391	-0.02%
2024/02/20	2	153.50	1	154.00	155.50	1	10,413	0.01%
2024/02/19	13	160.46	8	160.31	154.50	5	10,306	0.05%
2024/02/16	18	158.64	4.3	157.81	156.50	13.7	10,209	0.13%
2024/02/15	0	0.00	9	162.16	162.50	-9	10,022	-0.09%
2024/02/05	17.1	149.77	3	150.33	148.00	14.1	9,708	0.15%
2024/02/02	2	142.82	6	145.00	146.50	-4	9,390	-0.04%
2024/02/01	2.2	138.58	6	139.42	139.00	-3.8	9,161	-0.04%
2024/01/31	2	133.25	6.4	133.79	135.50	-4.4	9,060	-0.05%
2024/01/30	1.4	136.00	12	135.58	135.50	-10.6	9,005	-0.12%
2024/01/29	5	129.70	4	127.00	130.00	1	8,926	0.01%
2024/01/26	0	0.00	1	129.00	126.50	-1	9,104	-0.01%
2024/01/25	4	131.00	2	129.75	128.50	2	9,477	0.02%
2024/01/24	4	134.00	0	0.00	133.50	4	9,455	0.04%
2024/01/23	12	135.17	11.3	134.73	135.00	0.7	9,546	0.01%
2024/01/22	4.3	135.49	5.1	136.56	137.00	-0.9	9,526	-0.01%
2024/01/19	12.2	125.54	7	126.64	128.50	5.2	9,174	0.06%
2024/01/18	0	0.00	0	122.00	122.00	0	9,251	0.00%
2024/01/17	0	0.00	4.1	125.97	125.50	-4.1	9,333	-0.04%
2024/01/15	0	0.00	11	124.86	125.00	-11	9,663	-0.11%
2024/01/12	0	0.00	2	121.75	120.50	-2	9,989	-0.02%
2024/01/11	1	115.50	2	120.00	120.00	-1	10,166	-0.01%
2024/01/10	4	115.63	0	0.00	115.00	4	10,467	0.04%
2024/01/09	9	119.17	2	122.50	118.50	7	10,623	0.07%
2024/01/08	4	121.25	0	0.00	118.50	4	10,765	0.04%
2024/01/05	2	124.00	2	125.25	124.00	0	10,879	0.00%
2024/01/04	3	122.50	1	125.00	125.00	2	10,972	0.02%
2024/01/03	0	0.00	1	121.00	120.50	-1	11,144	-0.01%
2024/01/02	1	126.50	3	124.83	123.50	-2	11,431	-0.02%
2023/12/29	1	126.50	6	127.42	126.00	-5	11,822	-0.04%
2023/12/28	1	128.52	0	129.00	127.00	1	12,072	0.01%
2023/12/27	3	124.17	14	125.14	125.50	-11	12,513	-0.09%
2023/12/26	6	122.75	4	122.75	123.50	2	13,165	0.02%
2023/12/25	1	121.00	6	120.50	120.50	-5	13,457	-0.04%
2023/12/22	0	0.00	1	122.00	121.00	-1	13,706	-0.01%
2023/12/21	2	118.00	7	119.36	119.50	-5	13,966	-0.04%
2023/12/20	5	114.50	3	114.00	114.00	2	14,298	0.01%
2023/12/19	0	0.00	14	115.54	116.00	-14	14,471	-0.10%
2023/12/18	5	117.90	1	115.50	115.00	4	14,658	0.03%
2023/12/15	7	122.21	2	121.25	120.00	5	14,809	0.03%
2023/12/14	0	0.00	1	122.50	121.00	-1	15,180	-0.01%
2023/12/13	1	121.00	5	121.90	121.00	-4	15,313	-0.03%
2023/12/12	8.5	120.59	4	120.25	120.50	4.5	15,781	0.03%
2023/12/11	2	124.00	1	124.50	122.00	1	16,068	0.01%
2023/12/08	19	124.50	0	0.00	123.00	19	16,241	0.12%
2023/12/07	3	124.67	1	126.00	124.00	2	16,350	0.01%
2023/12/06	2	124.50	2	125.50	125.50	0	16,631	0.00%
2023/12/05	6	119.25	1	120.50	122.00	5	16,703	0.03%
2023/12/04	8	124.06	9	123.06	122.00	-1	16,975	-0.01%
2023/12/01	0	0.00	1	121.00	122.00	-1	17,562	-0.01%
2023/11/30	4	123.25	0	123.00	123.00	4	18,068	0.02%
2023/11/29	6	122.67	8	122.81	123.50	-2	18,393	-0.01%
2023/11/28	1	115.50	2	119.75	122.00	-1	18,707	-0.01%
2023/11/27	9.4	117.86	9	120.28	116.00	0.4	18,808	0.00%
2023/11/24	4	123.00	4	124.00	123.50	0	18,741	0.00%
2023/11/22	11	128.27	1	124.00	127.00	10	18,579	0.05%
2023/11/21	2	127.75	4	127.50	127.50	-2	18,520	-0.01%
2023/11/20	8	124.50	6	126.08	128.00	2	18,725	0.01%
2023/11/17	18	120.22	15	120.27	120.50	3	18,737	0.02%
2023/11/16	2	117.50	0	0.00	119.00	2	18,818	0.01%
2023/11/15	7	117.36	18	119.31	116.50	-11	18,817	-0.06%
2023/11/14	4	113.00	1	113.50	113.00	3	18,739	0.02%
2023/11/13	10	116.50	11	116.82	115.50	-1	18,922	-0.01%
2023/11/10	7	114.93	6	115.08	115.00	1	19,178	0.01%
2023/11/09	11	116.68	13	115.81	117.00	-2	19,316	-0.01%
2023/11/08	6	116.00	6	114.34	116.00	0	19,333	0.00%
2023/11/07	8.7	113.29	6	114.17	113.00	2.7	19,432	0.01%
2023/11/06	13	115.46	11	115.41	115.50	2	19,577	0.01%
2023/11/03	13	114.42	11	113.82	113.50	2	19,641	0.01%
2023/11/02	7	115.14	6	115.08	115.00	1	19,876	0.01%
2023/11/01	5	108.50	6	107.58	107.50	-1	20,059	0.00%
2023/10/31	17.4	110.00	18	107.61	106.50	-0.7	20,308	0.00%
2023/10/30	11	112.55	11	113.50	113.50	0	20,698	0.00%
2023/10/27	12	111.92	11	113.14	110.50	1	21,003	0.00%
2023/10/26	13	111.62	11	112.95	111.50	2	21,563	0.01%
2023/10/25	11	119.73	8	120.31	119.00	3	22,344	0.01%
2023/10/24	14	119.96	7	117.21	121.50	7	22,989	0.03%
2023/10/23	13	116.15	13	115.19	116.00	0	23,627	0.00%
2023/10/20	2	109.50	5	109.50	111.00	-3	23,884	-0.01%
2023/10/19	11	114.77	9	116.00	114.50	2	24,210	0.01%
2023/10/18	13	117.92	9	123.22	116.50	4	24,388	0.02%
2023/10/17	11	130.45	11	131.64	129.00	0	24,447	0.00%
2023/10/16	20	131.38	17	130.85	130.00	3	24,620	0.01%
2023/10/13	9	138.50	7	138.43	138.50	2	24,996	0.01%
2023/10/12	4	138.75	2	141.00	137.00	2	25,080	0.01%
2023/10/11	9.1	139.91	8	141.31	138.50	1.1	25,145	0.00%
2023/10/06	9	144.11	43	142.14	140.50	-34	25,247	-0.13%
2023/10/05	9	145.39	11	145.55	145.50	-2	25,217	-0.01%
2023/10/04	12	148.25	12	144.46	148.50	0	25,030	0.00%
2023/10/03	36	147.68	23	147.85	147.00	13	24,923	0.05%
2023/10/02	3	147.50	44	146.19	148.50	-41	24,468	-0.17%
2023/09/28	39	136.81	22	136.73	136.00	17	23,773	0.07%
2023/09/27	20	134.78	22.1	135.60	137.00	-2.1	23,484	-0.01%
2023/09/26	28	135.66	25	133.42	132.50	3	23,261	0.01%
2023/09/25	16	132.63	36	135.00	137.00	-20	22,975	-0.09%
2023/09/22	35	129.64	22	128.55	130.50	13	22,533	0.06%
2023/09/21	14	124.11	13	125.27	126.00	1	22,317	0.00%
2023/09/20	12	127.67	10	124.00	127.50	2	22,065	0.01%
2023/09/19	29	127.52	25	125.84	123.50	4	21,870	0.02%
2023/09/18	10	129.20	4	128.75	129.50	6	21,468	0.03%
2023/09/15	14	129.11	24	129.52	130.50	-10	21,284	-0.05%
2023/09/14	21	121.90	19	121.97	122.00	2	20,836	0.01%
2023/09/13	9	114.39	10	114.85	117.00	-1	20,611	0.00%
2023/09/11	15	122.00	7	123.00	116.50	8	20,311	0.04%
2023/09/08	6.2	130.92	4	129.75	129.00	2.2	20,001	0.01%
2023/09/07	16	137.22	12	136.79	135.00	4	19,809	0.02%
2023/09/06	58	140.60	49	139.99	139.00	9	19,493	0.05%
2023/09/05	8	135.81	29	139.81	141.50	-21	18,934	-0.11%
2023/09/04	49	129.07	18	129.39	129.00	31	18,661	0.17%
2023/09/01	22	126.18	27	126.46	123.50	-5	18,678	-0.03%
2023/08/31	5	124.90	9	124.56	125.00	-4	18,309	-0.02%
2023/08/30	11	122.95	12	122.21	123.00	-1	18,158	-0.01%
2023/08/29	4	123.38	2	122.50	122.00	2	18,153	0.01%
2023/08/28	6	119.58	5	121.50	120.50	1	18,063	0.01%
2023/08/25	21	121.36	18	122.53	121.00	3	17,983	0.02%
2023/08/24	17	131.59	15	130.30	125.50	2	17,910	0.01%
2023/08/23	14	127.14	20	127.70	128.00	-6	17,570	-0.03%
2023/08/22	11	124.86	10	124.90	125.00	1	17,388	0.01%
2023/08/21	6	120.33	7	120.57	120.00	-1	17,352	-0.01%
2023/08/18	28.2	126.18	17	125.71	122.00	11.2	17,438	0.06%
2023/08/17	37	125.35	28	125.11	128.00	9	17,322	0.05%
2023/08/16	30	124.37	30	122.87	126.00	0	17,388	0.00%
2023/08/15	22	121.07	21	119.93	120.00	1	17,179	0.01%
2023/08/14	14	116.93	13	117.69	117.50	1	16,988	0.01%
2023/08/11	22	119.20	19	118.45	118.50	3	16,851	0.02%
2023/08/10	46	117.86	44	118.95	120.00	2	16,604	0.01%
2023/08/09	32	125.88	23	125.70	123.50	9	16,343	0.06%
2023/08/08	60	126.58	54	129.26	128.50	6	16,110	0.04%
2023/08/07	31	124.29	13	127.19	130.50	18	15,714	0.11%
2023/08/04	2	119.50	3	119.50	119.00	-1	15,149	-0.01%
2023/08/02	9	117.39	2	116.25	113.50	7	14,763	0.05%
2023/08/01	4	122.75	13	120.65	122.50	-9	14,262	-0.06%
2023/07/31	23	133.28	16	139.59	125.00	7	14,003	0.05%
2023/07/28	78	137.44	79	134.26	138.00	-1	13,340	-0.01%
2023/07/27	37	133.96	52	133.80	133.50	-15	12,247	-0.12%
2023/07/26	27	131.70	31.1	132.11	127.00	-4.1	11,440	-0.04%
2023/07/25	4	126.25	14	132.00	134.00	-10	10,566	-0.09%
2023/07/24	10.1	119.59	9.1	121.86	122.00	1	10,047	0.01%
2023/07/21	37	115.34	14	116.32	116.50	23	9,303	0.25%
2023/07/20	4	115.50	12	118.42	118.50	-8	8,892	-0.09%
2023/07/19	15	110.37	12	110.67	108.00	3	8,448	0.04%
2023/07/18	12.1	110.99	9.1	110.87	107.00	3	8,087	0.04%
2023/07/17	5	99.38	8	103.13	106.00	-3	7,522	-0.04%
2023/07/14	9	92.96	15	94.22	96.50	-6	7,259	-0.08%
2023/07/13	47	93.65	52	92.63	90.40	-5	7,049	-0.07%
2023/07/12	11	87.27	17	88.26	87.30	-6	6,724	-0.09%
2023/07/11	0	85.90	3.1	83.87	85.40	-3	6,488	-0.05%
2023/07/10	0	0.00	5	81.62	78.90	-5	6,340	-0.08%
2023/07/07	2	79.41	4	80.37	80.20	-2	6,197	-0.03%
2023/07/06	1	77.70	0	0.00	77.50	1	6,070	0.02%
2023/07/05	1	78.30	2	77.65	78.30	-1	6,061	-0.02%
2023/06/30	1	74.50	0	0.00	75.50	1	5,861	0.02%
2023/06/29	0	73.80	0	0.00	72.80	0	5,811	0.00%
2023/06/28	1	71.70	0	0.00	71.30	1	5,830	0.02%
2023/06/27	0.1	71.80	0	0.00	70.50	0.1	5,988	0.00%
2023/06/20	0.1	73.50	0	0.00	73.60	0.1	6,035	0.00%
2023/06/19	1.2	75.50	0	0.00	74.60	1.2	6,096	0.02%
2023/06/16	0	0.00	3	77.50	77.30	-3	6,055	-0.05%
2023/06/15	2	77.40	0	0.00	78.00	2	6,158	0.03%
2023/06/14	2	78.90	0	0.00	78.50	2	6,164	0.03%
2023/06/13	2	79.80	0	0.00	78.90	2	6,135	0.03%
2023/06/12	0.2	79.00	1	79.60	79.70	-0.8	6,137	-0.01%
2023/06/09	0	0.00	2	81.30	81.80	-2	6,135	-0.03%
2023/06/08	75	80.95	76	81.64	80.70	-1	6,089	-0.02%
2023/06/07	6	81.25	20	83.01	83.90	-14	6,025	-0.23%
2023/06/06	0	0.00	1	76.60	76.30	-1	5,816	-0.02%
2023/06/05	2.1	75.91	1	77.30	75.80	1.1	5,787	0.02%
2023/06/02	3	77.43	0	0.00	77.80	3	5,711	0.05%
2023/05/31	7.2	75.92	5	75.30	75.00	2.2	5,620	0.04%
2023/05/29	0	0.00	3	75.40	75.20	-3	5,481	-0.05%
2023/05/26	1.2	75.95	0	0.00	73.70	1.2	5,417	0.02%
2023/05/25	4.2	76.34	5	76.58	76.00	-0.8	5,297	-0.02%
2023/05/24	3	76.07	5	75.14	75.60	-2	5,077	-0.04%
2023/05/23	3	73.43	8	73.49	73.30	-5	4,829	-0.10%
2023/05/22	7	71.43	20	74.05	72.30	-13	4,629	-0.28%
2023/05/19	0	0.00	6	67.90	67.90	-6	4,286	-0.14%
2023/05/15	1	63.10	0	0.00	63.10	1	4,239	0.02%
2023/05/11	0	0.00	20	59.90	60.10	-20	4,308	-0.46%
2023/05/09	1	67.50	3	68.80	67.30	-2	4,176	-0.05%
2023/05/08	5	68.62	0	0.00	67.70	5	4,165	0.12%
2023/05/05	0	69.20	3	69.57	69.00	-3	4,157	-0.07%
2023/05/04	1	63.80	1	64.10	65.00	0	4,050	0.00%
2023/05/03	0	0.00	1	65.50	65.20	-1	4,101	-0.02%
2023/05/02	0	0.00	1	65.80	65.60	-1	4,161	-0.02%
2023/04/28	22	65.85	1	66.70	66.40	21	4,224	0.50%
2023/04/27	0	0.00	12	63.00	65.00	-12	4,235	-0.28%
2023/04/25	1	65.40	0	0.00	63.80	1	4,335	0.02%
2023/04/24	1	64.30	1	64.00	65.10	0	4,367	0.00%
2023/04/21	1	64.20	0	0.00	64.20	1	4,386	0.02%
2023/04/19	5	67.34	0	0.00	66.50	5	4,565	0.11%
2023/04/18	1	69.30	1	69.30	68.00	0	4,598	0.00%
2023/04/17	1	69.30	4	70.08	69.40	-3	4,593	-0.07%
2023/04/14	4	69.40	4	69.30	69.20	0	4,625	0.00%
2023/04/13	4	67.38	1	66.80	66.80	3	4,562	0.07%
2023/04/12	10	71.20	8	71.10	71.10	2	4,443	0.05%
2023/04/11	1	72.10	0	0.00	71.80	1	4,375	0.02%
2023/04/10	1	71.60	1	72.00	71.90	0	4,310	0.00%