胡連 (6279)-富邦-頭份券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	11	155.05	155.50	-11	840	-1.31%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/15	10	155.50	0	0.00	154.00	10	827	1.21%
2024/04/12	10	154.50	0	0.00	154.50	10	821	1.22%
2024/04/09	1	160.00	1	160.50	160.50	0	798	0.00%
2024/04/08	0	0.00	1	164.50	164.50	-1	779	-0.13%
2024/04/03	0	0.00	1	169.00	169.50	-1	771	-0.13%
2024/04/02	1	170.50	2	171.01	169.00	-1	778	-0.13%
2024/04/01	7	171.50	1	169.50	170.00	6	760	0.79%
2024/03/28	0	0.00	5	166.80	165.50	-5	691	-0.72%
2024/03/25	0.5	162.80	0	0.00	161.50	0.5	670	0.07%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/14	6	164.17	0	0.00	164.50	6	654	0.92%
2024/03/13	0	0.00	2	171.00	170.50	-2	644	-0.31%
2024/03/12	0	0.00	3.1	165.61	167.00	-3.1	606	-0.51%
2024/03/11	0	0.00	0.4	161.00	160.00	-0.4	594	-0.07%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	2	169.25	168.50	-2	585	-0.34%
2024/03/06	3.1	169.34	3	168.68	169.50	0	575	0.00%
2024/03/05	0.1	167.24	1	168.00	167.50	-1	553	-0.17%
2024/02/29	3.1	167.15	4.2	168.14	167.50	-1.1	530	-0.20%
2024/02/27	0.2	160.00	1	159.00	159.50	-0.8	458	-0.17%
2024/02/26	0	0.00	0.2	157.50	157.50	-0.2	462	-0.04%
2024/02/20	0	0.00	0.1	158.50	157.00	-0.1	470	-0.01%
2024/02/16	0	0.00	1	160.00	159.00	-1	457	-0.22%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/02	1	151.00	0	0.00	151.00	1	454	0.22%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	2	158.00	158.50	-2	811	-0.25%
2023/12/20	1.1	155.55	1	154.50	154.00	0.1	841	0.01%
2023/12/18	0	0.00	1	156.00	154.50	-1	841	-0.12%
2023/12/15	1	156.00	3	157.00	155.50	-2	842	-0.24%
2023/12/12	2	155.75	1	155.00	154.50	1	859	0.12%
2023/12/11	0	0.00	2	156.50	156.00	-2	866	-0.23%
2023/12/08	3	157.50	5	156.50	156.00	-2	877	-0.23%
2023/11/20	0	0.00	5	157.50	157.00	-5	894	-0.56%
2023/11/16	5.2	156.49	2	157.25	157.00	3.2	901	0.35%
2023/11/15	1.2	155.07	2	155.00	153.50	-0.9	899	-0.09%
2023/11/10	1	157.50	0	0.00	156.00	1	897	0.11%
2023/11/09	11	157.95	13	157.50	157.50	-2	888	-0.23%
2023/11/08	1	155.50	1	156.50	156.50	0	871	0.00%
2023/11/07	1	153.50	1	152.00	152.00	0	858	0.00%
2023/11/06	0	0.00	4	150.63	152.50	-4	855	-0.47%
2023/11/03	0	0.00	2	147.75	148.00	-2	865	-0.23%
2023/11/02	1	146.00	1	146.50	147.00	0	903	0.00%
2023/11/01	0	0.00	2	141.50	142.00	-2	890	-0.22%
2023/10/31	4	139.00	0	0.00	138.00	4	895	0.45%
2023/10/30	3	142.83	1	143.50	142.50	2	901	0.22%
2023/10/27	1	148.50	0	0.00	147.00	1	906	0.11%
2023/10/25	0	0.00	2	153.25	153.50	-2	945	-0.21%
2023/10/24	0	0.00	2	152.00	152.00	-2	980	-0.20%
2023/10/20	2	150.25	0	0.00	149.50	2	1,007	0.20%
2023/10/18	0	151.00	0	0.00	152.00	0	1,035	0.00%
2023/10/17	0	0.00	2	155.00	154.00	-2	1,039	-0.19%
2023/10/13	1	154.50	0	0.00	154.00	1	1,056	0.09%
2023/10/12	0	0.00	2	153.50	154.50	-2	1,074	-0.19%
2023/10/11	1	152.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	2	158.25	2.1	157.95	158.00	-0.1	1,065	-0.01%
2023/10/05	0	0.00	1	163.00	158.00	-1	1,054	-0.09%
2023/10/04	2.1	157.95	5	156.40	158.00	-2.9	979	-0.29%
2023/10/02	0	0.00	3	150.83	153.50	-3	984	-0.30%
2023/09/28	1	147.00	0	0.00	147.00	1	993	0.10%
2023/09/27	2	148.00	1	149.50	148.00	1	1,023	0.10%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/19	1	150.00	2	151.25	149.50	-1	1,207	-0.08%
2023/09/18	0	0.00	1	150.50	149.50	-1	1,220	-0.08%
2023/09/15	4	148.50	0	0.00	149.50	4	1,271	0.31%
2023/09/14	5	153.00	0	0.00	152.50	5	1,339	0.37%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	1	149.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	1	151.50	13	153.42	150.00	-12	1,575	-0.76%
2023/09/06	0	0.00	0	149.00	148.50	0	1,924	0.00%
2023/09/05	0	147.50	0	147.50	147.50	0	2,088	0.00%
2023/09/01	0	144.00	0	0.00	143.50	0	2,093	0.00%
2023/08/24	0	0.00	0	142.00	143.50	0	2,172	0.00%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/11	2	147.26	0	0.00	147.00	2	2,211	0.09%
2023/08/09	6	147.92	0	0.00	147.00	6	2,195	0.27%
2023/08/08	10	150.65	0	0.00	150.00	10	2,175	0.46%
2023/08/04	2	155.75	1	155.50	155.50	1	2,147	0.05%
2023/08/02	4	154.50	0	0.00	153.00	4	2,161	0.19%
2023/07/31	0	0.00	1	160.00	158.00	-1	2,123	-0.05%
2023/07/28	5	158.90	0	0.00	158.50	5	2,109	0.24%
2023/07/27	1	155.50	2	158.75	158.50	-1	2,078	-0.05%
2023/07/26	0	0.00	2	156.00	154.50	-2	2,048	-0.10%
2023/07/24	4	152.13	1	152.50	153.00	3	2,022	0.15%
2023/07/21	2	153.50	4	154.75	155.00	-2	2,011	-0.10%
2023/07/20	2	157.75	0	0.00	158.50	2	2,007	0.10%
2023/07/19	0	0.00	2	156.50	156.50	-2	1,990	-0.10%
2023/07/17	2	164.75	0	0.00	163.50	2	1,985	0.10%
2023/07/13	0	0.00	3	162.50	162.00	-3	1,963	-0.15%
2023/07/07	1	163.00	0	0.00	160.50	1	1,987	0.05%
2023/07/05	1	169.00	2	169.00	168.50	-1	1,926	-0.05%
2023/07/04	3	169.33	0	0.00	167.00	3	1,906	0.16%
2023/07/03	7	169.79	0	171.00	169.00	7	1,845	0.38%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0	0.00	1.3	165.38	167.00	-1.3	1,815	-0.07%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	4	165.88	1	166.50	165.00	3	1,834	0.16%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	7	170.86	169.50	-7	1,870	-0.37%
2023/06/20	5	166.80	2	169.00	167.50	3	1,874	0.16%
2023/06/19	0	0.00	7	174.86	175.50	-7	1,807	-0.39%
2023/06/16	1	167.50	0	0.00	167.00	1	1,705	0.06%
2023/06/15	3	169.50	1	169.50	171.00	2	1,657	0.12%
2023/06/14	20	173.35	18	173.83	172.50	2	1,612	0.12%
2023/06/13	19	170.84	20.1	172.83	174.00	-1.1	1,567	-0.07%
2023/06/12	9	167.40	19.1	168.89	167.00	-10.1	1,420	-0.71%
2023/06/09	3	160.83	15	158.13	161.00	-12	1,220	-0.98%
2023/06/07	0	148.00	0	0.00	149.00	0	1,086	0.00%
2023/06/06	1	147.00	2	149.00	147.50	-1	1,110	-0.09%
2023/06/05	1	149.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	33	149.98	3	150.33	149.50	30	1,164	2.58%
2023/06/01	1.5	148.67	5	148.20	148.00	-3.5	1,149	-0.30%
2023/05/31	1	147.50	1	147.00	146.50	0	1,144	0.00%
2023/05/30	0.5	146.99	0	0.00	147.00	0.5	1,139	0.05%
2023/05/29	0.3	146.50	0	0.00	146.00	0.3	1,135	0.03%
2023/05/26	0	144.50	0	0.00	143.00	0	1,131	0.00%
2023/05/25	1	144.50	2	144.00	144.00	-1	1,131	-0.09%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/23	1	144.00	1	144.00	144.00	0	1,150	0.00%
2023/05/22	2	143.50	2	143.25	143.00	0	1,157	0.00%
2023/05/19	1	145.00	2	142.25	142.00	-1	1,173	-0.09%
2023/05/18	2	142.50	1	142.50	144.00	1	1,181	0.08%
2023/05/15	1	142.50	0	0.00	141.00	1	1,210	0.08%
2023/05/11	1	140.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	2	143.00	2	142.75	142.00	0	1,263	0.00%
2023/05/09	1	142.50	0	0.00	141.50	1	1,269	0.08%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0	0.00	1	138.50	139.50	-1	1,349	-0.07%
2023/05/03	0	0.00	1	137.50	138.50	-1	1,438	-0.07%
2023/04/28	1	137.50	0	0.00	137.00	1	1,550	0.06%
2023/04/26	2	133.50	0	0.00	135.00	2	1,552	0.13%
2023/04/25	3	135.67	0	0.00	133.00	3	1,547	0.19%
2023/04/24	1	139.50	1	139.00	139.00	0	1,532	0.00%
2023/04/21	2	140.00	1	141.00	139.00	1	1,536	0.07%
2023/04/20	0	0.00	1	143.00	142.50	-1	1,539	-0.06%
2023/04/18	3	147.50	1	145.00	145.00	2	1,556	0.13%
2023/04/13	1	145.50	3	145.50	145.00	-2	1,577	-0.13%
2023/04/12	0	0.00	2	147.25	147.50	-2	1,598	-0.13%