• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    884張
  • 產業
    上櫃 電子零組件類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22173.00273.2072.90-12,228-0.04%
2024/11/2100.00472.2072.60-42,230-0.18%
2024/11/2000.00271.6071.30-22,237-0.09%
2024/11/19170.7000.0071.8012,2490.04%
2024/11/14271.4000.0071.2022,3250.09%
2024/11/12573.4000.0073.4052,3260.21%
2024/11/11173.60473.4573.40-32,320-0.13%
2024/11/0710.180.2000.0080.6010.12,2390.45%
2024/11/06478.5800.0079.4042,2310.18%
2024/11/04578.0000.0078.0052,3000.22%
2024/10/3000.00178.7078.50-12,352-0.04%
2024/10/29379.9300.0079.5032,3430.13%
2024/10/28180.60180.9080.6002,3250.00%
2024/10/241080.4700.0080.20102,3290.43%
2024/10/23182.3000.0082.0012,3420.04%
2024/10/22181.40381.4081.40-22,386-0.08%
2024/10/18380.00281.2079.9012,4960.04%
2024/10/17282.10182.0081.9012,5320.04%
2024/10/16582.60182.5082.0042,5900.16%
2024/10/15384.5700.0083.5032,6120.11%
2024/10/11184.3000.0085.4012,7810.04%
2024/10/0900.00282.4082.10-22,727-0.07%
2024/10/0700.00382.3781.10-32,821-0.11%
2024/10/04482.10281.2081.0022,9170.07%
2024/10/01282.80282.7083.4002,9580.00%
2024/09/3000.00382.6382.40-32,996-0.10%
2024/09/263.483.9100.0082.703.43,1350.11%
2024/09/25183.60483.5883.50-33,316-0.09%
2024/09/24282.90282.5582.7003,4770.00%
2024/09/23183.8000.0083.4013,5110.03%
2024/09/20183.30183.4083.1003,5220.00%
2024/09/19384.70784.4984.40-43,554-0.11%
2024/09/18385.8700.0085.4033,6110.08%
2024/09/16687.6200.0086.5063,7160.16%
2024/09/13387.8700.0088.1033,7440.08%
2024/09/12287.752.188.2888.00-0.13,9590.00%
2024/09/11487.08487.4086.3004,0870.00%
2024/09/10386.8000.0086.1034,2570.07%
2024/09/093.184.77384.6086.500.14,3150.00%
2024/09/06184.50184.4085.0004,4660.00%
2024/09/05385.57184.1084.1024,5930.04%
2024/09/0400.00385.1784.70-34,752-0.06%
2024/09/03388.43488.5588.10-14,862-0.02%
2024/09/02387.6700.0086.9035,2300.06%
2024/08/3000.00886.0087.20-85,246-0.15%
2024/08/29184.0000.0084.3015,2190.02%
2024/08/28284.7000.0084.4025,3310.04%
2024/08/2700.00583.5085.60-55,425-0.09%
2024/08/26383.701284.0083.00-95,751-0.16%
2024/08/235.282.9100.0083.505.25,8140.09%
2024/08/2100.00183.9083.80-15,885-0.02%
2024/08/201084.9200.0084.60105,9130.17%
2024/08/191884.88384.9784.70155,9330.25%
2024/08/16182.50183.2082.7005,9520.00%
2024/08/14681.60581.1681.7016,0090.02%
2024/08/13581.6000.0081.9056,0120.08%
2024/08/0900.00579.1079.40-56,091-0.08%
2024/08/08178.00677.4276.60-56,092-0.08%
2024/08/05272.40274.2072.3006,1430.00%
2024/08/02380.9700.0080.3036,1730.05%
2024/08/01183.00283.1583.10-16,317-0.02%
2024/07/31181.50381.9081.50-26,425-0.03%
2024/07/30180.3000.0082.3016,5070.02%
2024/07/2900.00281.5079.60-26,562-0.03%
2024/07/26182.2000.0082.3016,6690.01%
2024/07/23186.00186.9087.3006,8370.00%
2024/07/192.288.02388.9787.50-0.86,808-0.01%
2024/07/183.289.601490.4590.60-10.86,807-0.16%
2024/07/17393.53194.6092.8026,7530.03%
2024/07/161193.41293.1093.3096,7580.13%
2024/07/151093.74393.8393.4076,8000.10%
2024/07/12191.20191.4091.9006,6720.00%
2024/07/11690.9000.0090.6066,7570.09%
2024/07/1000.00392.4092.30-36,986-0.04%
2024/07/09790.503.189.8890.703.97,2660.05%
2024/07/081492.19492.1891.00107,7120.13%
2024/07/051192.9100.0092.10117,9460.14%
2024/07/04193.102.191.7691.60-1.18,139-0.01%
2024/07/03692.5800.0092.2068,1500.07%
2024/07/02491.88592.0093.10-18,161-0.01%
2024/07/0110.193.48392.5791.907.18,0840.09%
2024/06/28390.932.390.4791.700.77,9240.01%
2024/06/272.187.9000.0087.702.17,7810.03%
2024/06/26190.10189.2088.9007,8110.00%
2024/06/25389.47489.6089.90-17,884-0.01%
2024/06/2412.389.4500.0087.6012.38,0280.15%
2024/06/21391.631291.7391.40-98,247-0.11%
2024/06/201590.398.290.0090.306.88,3210.08%
2024/06/193.291.7410.589.3289.10-7.38,291-0.09%
2024/06/181291.36491.2091.2088,1580.10%
2024/06/177.190.195.591.0090.401.68,1200.02%
2024/06/14184.30685.1087.90-58,112-0.06%
2024/06/13286.6510.685.0983.70-8.68,182-0.11%
2024/06/12188.403788.3387.60-368,078-0.45%
2024/06/11188.70489.8390.00-38,024-0.04%
2024/06/07787.601488.2388.50-77,963-0.09%
2024/06/0626.588.151586.8288.4011.58,0540.14%
2024/06/05282.80583.3083.20-37,687-0.04%
2024/06/04582.44482.4381.9017,8550.01%
2024/06/032.183.362.183.0382.7008,0050.00%
2024/05/31181.60581.2079.90-48,227-0.05%
2024/05/3021.183.07682.0881.2015.18,4280.18%
2024/05/29479.701179.8080.40-78,467-0.08%
2024/05/28179.4000.0079.4018,8170.01%
2024/05/27180.001080.0079.80-99,265-0.10%
2024/05/231.178.0400.0077.801.19,9380.01%
2024/05/225.880.0500.0079.505.810,3800.06%
2024/05/21579.00378.6078.80210,5100.02%
2024/05/20477.45177.9077.40311,0900.03%
2024/05/17577.7000.0078.10511,4840.04%
2024/05/16578.300.177.5078.204.911,8690.04%
2024/05/15178.00178.0077.80012,0100.00%
2024/05/13479.30180.9079.00312,2950.02%
2024/05/10177.8000.0080.20112,3130.01%
2024/05/09380.00279.5578.50112,2570.01%
2024/05/0716.279.68879.9879.408.212,1430.07%
2024/05/06977.42178.5076.70812,0020.07%
2024/05/03278.6000.0077.90211,9370.02%
2024/05/021479.24379.3380.801111,8500.09%
2024/04/30879.01279.9578.60611,7840.05%
2024/04/26486.60284.8084.40211,4830.02%
2024/04/2500.00187.5087.70-111,444-0.01%
2024/04/24190.2000.0088.90111,4320.01%
2024/04/1900.00288.5588.20-211,250-0.02%
2024/04/18294.10393.8092.70-111,165-0.01%
2024/04/17396.9300.0094.60311,1100.03%
2024/04/161597.613102.3395.301210,9930.11%
2024/04/153.1106.282105.50103.001.110,7640.01%
2024/04/129101.439.1102.69105.50-0.110,4620.00%
2024/04/11799.517100.07100.00010,0270.00%
2024/04/10397.801996.8896.90-169,887-0.16%
2024/04/09193.80394.1391.90-29,666-0.02%
2024/04/08194.20892.1992.50-79,649-0.07%
2024/03/29189.50288.7090.40-19,612-0.01%
2024/03/28390.80291.0590.2019,6140.01%
2024/03/271793.991393.5292.6049,5170.04%
2024/03/26994.5811.198.5690.50-2.19,300-0.02%
2024/03/25397.7311100.05100.50-88,985-0.09%
2024/03/22195.2000.0095.8018,8100.01%
2024/03/211.195.5900.0095.501.18,7900.01%
2024/03/1900.00495.5095.30-48,778-0.05%
2024/03/18192.50693.3094.50-58,682-0.06%
2024/03/15588.7000.0088.2058,6100.06%
2024/03/14290.00190.8090.3018,6600.01%
2024/03/12788.94488.9590.7038,4620.04%
2024/03/11286.7500.0086.6028,2070.02%
2024/03/08287.501089.3786.80-88,149-0.10%
2024/03/07292.70492.4390.80-27,935-0.03%
2024/03/064096.701596.1295.40257,7260.32%
2024/03/05494.234.193.1092.80-0.17,4000.00%
2024/03/04498.33395.9393.2017,0970.01%
2024/03/0125.1102.6028101.00101.00-2.96,708-0.04%
2024/02/291192.321495.2599.40-36,317-0.05%
2024/02/27590.5200.0090.4055,8690.09%
2024/02/261389.591188.3289.0025,5720.04%
2024/02/2313.186.543486.5288.80-20.95,168-0.40%
2024/02/22581.721181.8081.50-64,731-0.13%
2024/02/211881.762482.3081.30-64,633-0.13%
2024/02/20777.938.177.6278.90-1.14,054-0.03%
2024/02/191177.152975.8674.90-183,753-0.48%
2024/02/16472.08371.6070.8013,5100.03%
2024/02/15269.20768.3970.90-53,357-0.15%
2024/02/05166.01166.4066.7003,3860.00%
2024/02/02265.30366.0065.40-13,491-0.03%
2024/01/30164.401064.5064.50-93,956-0.23%
2024/01/2600.00164.5064.30-14,007-0.02%
2024/01/1900.00163.2063.20-14,406-0.02%
2024/01/18261.45161.6061.9014,6540.02%
2024/01/151062.6000.0062.60104,9960.20%
2024/01/11162.0000.0062.9015,1270.02%
2024/01/0900.001063.1062.30-105,239-0.19%
2024/01/0800.00463.2063.20-45,257-0.08%
2024/01/04266.05365.6765.00-15,311-0.02%
2024/01/02565.94266.1065.5035,2410.06%
2023/12/29264.80764.7064.90-55,195-0.10%
2023/12/28165.40265.7065.10-15,195-0.02%
2023/12/2700.002565.0764.80-255,197-0.48%
2023/12/266.765.41165.6065.305.75,2200.11%
2023/12/252664.58364.8065.10235,1700.44%
2023/12/22262.6000.0062.6025,0940.04%
2023/12/210.263.40263.5063.20-1.85,092-0.04%
2023/12/2000.002564.0864.10-255,153-0.49%
2023/12/19163.6000.0064.0015,1480.02%
2023/12/151365.751565.3465.20-25,095-0.04%
2023/12/141165.854.166.0965.706.95,0460.14%
2023/12/1325.165.01465.1565.2021.14,8920.43%
2023/12/12763.83263.7063.7054,7860.10%
2023/12/1114.164.07964.3264.605.14,6860.11%
2023/12/0600.00461.8562.00-44,555-0.09%
2023/12/0500.00261.8061.80-24,559-0.04%
2023/11/30162.000.162.2061.900.94,5370.02%
2023/11/29362.50262.5062.7014,5190.02%
2023/11/28162.0000.0061.9014,5170.02%
2023/11/27361.0700.0060.9034,5090.07%
2023/11/24361.8000.0061.6034,4760.07%
2023/11/21862.81262.9062.9064,3770.14%
2023/11/20362.50362.8362.4004,3370.00%
2023/11/17463.4800.0063.7044,2380.09%
2023/11/161265.79564.3063.7074,1850.17%
2023/11/15566.48566.3066.0004,0570.00%
2023/11/140.163.90163.5063.70-0.93,904-0.02%
2023/11/131363.42463.5063.0093,8590.23%
2023/11/10667.40767.3667.30-13,577-0.03%
2023/11/09367.63466.9066.30-13,361-0.03%
2023/11/0810.167.06867.2366.102.13,2850.06%
2023/11/071067.901067.7767.5003,0880.00%
2023/11/0600.00166.0065.40-12,877-0.03%
2023/11/031266.6400.0066.20122,8480.42%
2023/11/0200.00265.4066.30-22,814-0.07%
2023/11/01163.5000.0063.3012,7530.04%
2023/10/31366.471263.5663.10-92,704-0.33%
2023/10/30166.80267.1067.10-12,619-0.04%
2023/10/271067.79367.5067.0072,5470.27%
2023/10/26368.30767.8966.70-42,462-0.16%
2023/10/25267.40767.1767.50-52,338-0.21%
2023/10/23766.74265.1064.4052,2520.22%
2023/10/20166.104.165.9166.10-3.12,173-0.14%
2023/10/1800.00663.4363.50-62,118-0.28%
2023/10/1700.00264.8064.50-22,148-0.09%
2023/10/16265.4000.0065.2022,1040.10%
2023/10/12263.40964.6864.40-72,325-0.30%
2023/10/11163.5000.0063.6012,2830.04%
2023/10/06163.50164.8063.4002,2410.00%
2023/10/0300.00163.0062.70-12,268-0.04%
2023/10/0200.00462.1063.50-42,296-0.17%
2023/09/2700.001060.8061.80-102,452-0.41%
2023/09/220.158.0000.0058.700.12,4170.00%
2023/09/1400.00159.5059.10-12,889-0.03%
2023/09/0700.00258.6058.00-23,029-0.07%
2023/08/3100.00157.3056.90-13,240-0.03%
2023/08/3000.00256.8056.90-23,248-0.06%
2023/08/07258.6000.0058.9023,3370.06%
2023/08/0400.00459.0059.20-43,354-0.12%
2023/08/02658.9200.0058.8063,3830.18%
2023/08/01162.20861.9861.00-73,359-0.21%
2023/07/31163.103262.6461.60-313,364-0.92%
2023/07/281664.48165.0063.30153,3310.45%
2023/07/27562.8000.0062.7053,2190.16%
2023/07/262162.99162.5063.60203,1860.63%
2023/07/25161.70161.6061.8003,1190.00%
2023/07/24162.302060.4461.10-193,107-0.61%
2023/07/21263.60363.2063.10-13,077-0.03%
2023/07/2000.00163.2064.00-13,084-0.03%
2023/07/192064.1000.0062.30203,0350.66%
2023/07/17464.851264.4465.30-83,122-0.26%
2023/07/13162.1000.0061.1012,9770.03%
2023/07/1200.00463.4562.50-43,030-0.13%
2023/07/10263.6000.0062.1023,0210.07%
2023/07/0700.00261.8063.00-23,031-0.07%
2023/07/06164.501064.1664.00-93,037-0.30%
2023/07/05662.50162.3062.5052,9900.17%
2023/06/30259.4000.0059.8022,9760.07%
2023/06/2700.00259.1059.00-23,062-0.07%
2023/06/21963.24162.7063.3083,0780.26%
2023/06/201361.65762.9163.6063,0200.20%
2023/06/1900.00160.2060.40-13,026-0.03%
2023/06/1500.00159.3059.20-13,132-0.03%
2023/06/14158.9000.0058.7013,1380.03%
2023/06/13359.50159.5059.5023,1740.06%
2023/06/12357.6300.0057.6033,1790.09%
2023/06/09158.50258.4058.30-13,230-0.03%
2023/06/0700.00358.0058.20-33,433-0.09%
2023/06/063958.523359.2958.8063,6320.17%
2023/05/29257.2000.0057.5024,1040.05%
2023/05/25156.5000.0056.4014,3170.02%
2023/05/24257.8000.0057.7024,4560.04%
2023/05/23358.37458.5058.40-14,643-0.02%
2023/05/22358.0000.0057.9035,0450.06%
2023/05/19457.9500.0057.8045,2080.08%
2023/05/08160.8000.0060.6016,0010.02%
2023/04/27160.7000.0060.6015,9420.02%
2023/04/26260.0000.0060.5025,9210.03%
2023/04/2500.004459.9460.70-445,893-0.75%
2023/04/24261.8500.0061.7025,8410.03%
2023/04/21861.411061.3461.00-25,807-0.03%
2023/04/20665.40366.5763.8035,6880.05%
2023/04/19669.08168.4068.1055,5540.09%
2023/04/1800.001069.8069.00-105,520-0.18%
2023/04/17171.90172.1071.8005,4330.00%
2023/04/14370.3000.0070.5035,3290.06%
2023/04/1300.001869.2969.30-185,295-0.34%
2023/04/1200.00171.0071.40-15,228-0.02%
2023/04/11470.6500.0071.0045,1690.08%
2023/04/101770.6900.0071.30175,1050.33%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章