• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.01%
  • 成交量
    376張
  • 產業
    上市 光電類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16229.40330.0029.80-14,197-0.02%
2025/01/1300.00129.0029.05-14,875-0.02%
2025/01/1000.00230.0029.95-24,921-0.04%
2025/01/0800.00231.9831.90-24,985-0.04%
2025/01/07532.4900.0032.1555,0750.10%
2025/01/06232.75332.9032.85-15,147-0.02%
2024/12/260.134.1000.0033.900.15,8260.00%
2024/12/25433.83434.1834.3505,9810.00%
2024/12/24833.66233.4533.3566,1480.10%
2024/12/2300.00634.1033.80-66,227-0.10%
2024/12/20133.05333.0732.60-26,544-0.03%
2024/12/17133.7000.0033.8516,8340.01%
2024/12/12836.46637.3335.6027,2430.03%
2024/12/1000.00236.0035.70-27,330-0.03%
2024/12/09336.0700.0035.1537,4300.04%
2024/12/06537.02836.2336.15-37,563-0.04%
2024/12/04239.18438.9638.15-28,358-0.02%
2024/12/03337.753.238.5339.00-0.28,5310.00%
2024/12/02239.50438.0037.30-28,601-0.02%
2024/11/29239.65239.1039.1008,6610.00%
2024/11/280.238.600.938.7738.55-0.78,783-0.01%
2024/11/26243.50243.1543.1008,9080.00%
2024/11/25544.22243.9543.8538,9470.03%
2024/11/22444.63444.8543.9508,9540.00%
2024/11/21344.15344.0743.8008,9660.00%
2024/11/20143.850.243.7543.850.88,9470.01%
2024/11/19744.35844.9945.20-18,896-0.01%
2024/11/182344.9720.243.7643.002.88,7380.03%
2024/11/152745.402647.7744.5018,6280.01%
2024/11/14244.401848.1649.40-168,347-0.19%
2024/11/13345.28345.8544.9508,0710.00%
2024/11/12346.27146.5545.6528,0360.02%
2024/11/11145.1000.0045.2017,9320.01%
2024/11/08247.93248.1547.8007,8840.00%
2024/11/07547.8000.0047.5057,7420.06%
2024/11/065548.825849.4247.15-37,681-0.04%
2024/11/05144.05446.7647.85-37,357-0.04%
2024/11/04143.55144.0043.5007,2450.00%
2024/11/01244.25244.6044.6007,2260.00%
2024/10/30544.28345.4543.6527,1870.03%
2024/10/29545.24645.5945.00-17,115-0.01%
2024/10/28445.10545.0644.60-17,018-0.01%
2024/10/255549.335249.9747.5036,9340.04%
2024/10/241147.51948.0848.4026,6410.03%
2024/10/2323349.9222050.6849.55136,4520.20% 大買/大賣/
2024/10/221844.7158.346.2648.55-40.35,554-0.72%
2024/10/21342.38643.7144.15-35,128-0.06%
2024/10/18640.87541.6840.1514,9860.02%
2024/10/17140.6000.0039.0014,8730.02%
2024/10/1600.00339.6839.40-34,842-0.06%
2024/10/151238.711138.8038.6514,7950.02%
2024/10/14538.742.238.8139.002.84,7540.06%
2024/10/11139.20140.0037.2504,6650.00%
2024/10/09642.33343.1740.7534,5860.07%
2024/10/081140.681441.8340.40-34,407-0.07%
2024/10/07542.67143.4544.2044,2740.09%
2024/10/04241.5500.0040.2024,1120.05%
2024/09/27342.80241.3541.0013,9410.03%
2024/09/2500.00740.7440.90-73,586-0.20%
2024/09/2412.340.181341.1740.00-0.83,502-0.02%
2024/09/23141.30142.6042.6003,1960.00%
2024/09/2000.00438.4938.75-43,000-0.13%
2024/09/18435.6600.0035.1542,8870.14%
2024/09/16135.50135.8034.8002,8030.00%
2024/09/13534.41735.3135.65-22,618-0.08%
2024/09/12332.9000.0032.4532,4370.12%
2024/09/10137.10134.9033.1002,3050.00%
2024/09/09137.355.237.7136.30-4.22,182-0.19%
2024/09/0623441.8322142.9239.40132,0340.64% 大買/大賣/
2024/09/052740.556641.3641.55-391,325-2.94%
2024/09/04735.52936.4237.80-21,205-0.17%
2024/09/03634.33933.8234.40-31,005-0.30%
2024/09/02430.91431.2431.3009060.00%
2024/08/30932.28232.0029.9578200.85%
2024/08/2911.930.701030.9330.751.96640.29%
2024/08/2800.00131.6531.65-1601-0.17%
2024/08/2700.00428.9928.80-4471-0.85%
2024/08/23227.10226.7527.2003770.00%
2024/08/05121.8000.0022.0012990.33%
2024/07/2600.00124.7025.10-1288-0.35%
2024/07/23125.5000.0025.5012880.35%
2024/07/1700.00228.1026.90-2265-0.75%
2024/07/11227.4500.0027.4022320.86%
2024/07/10126.8500.0026.9012290.44%
2024/07/05528.5500.0028.4052012.48%
2024/07/04126.0000.0026.1011470.68%
2024/06/26125.40225.1025.20-194-1.05%
2024/06/21224.6300.0024.702882.27%
2024/03/0100.00526.7026.45-5296-1.69%
2024/02/23128.60126.9026.8002680.00%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音