• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215227.7017232.59228.50-25,153-0.04%
2024/11/213229.174227.75230.00-15,055-0.02%
2024/11/2012222.0411217.00221.0014,9330.02%
2024/11/193218.833222.00224.0004,8380.00%
2024/11/1800.002.8207.64204.00-2.84,747-0.06%
2024/11/1511221.648223.50220.5034,6790.06%
2024/11/1410213.7013217.88215.50-34,613-0.07%
2024/11/130.3214.5000.00220.500.34,5390.01%
2024/11/1200.000.5207.00208.00-0.54,444-0.01%
2024/11/111212.0000.00214.0014,4000.02%
2024/11/087215.506216.92215.0014,3840.02%
2024/11/077217.007218.50220.0004,3040.00%
2024/11/064211.251213.00213.0034,1480.07%
2024/11/0500.005199.00202.00-54,035-0.12%
2024/11/0100.0010198.50199.00-103,894-0.26%
2024/10/301205.001206.00201.0003,8750.00%
2024/10/298206.316208.33204.5023,8400.05%
2024/10/2800.005203.60204.50-53,767-0.13%
2024/10/2420222.0813224.00217.5073,6530.19%
2024/10/236220.927224.86222.00-13,497-0.03%
2024/10/2236224.9610223.35222.00263,4370.76%
2024/10/2112216.5811224.18226.5013,3170.03%
2024/10/1817206.7918208.75213.00-13,005-0.03%
2024/10/161190.002191.50190.50-12,796-0.04%
2024/10/153189.836185.50186.00-32,776-0.11%
2024/10/1411175.2710182.50185.0012,6730.04%
2024/10/115182.5021182.43182.50-162,550-0.63%
2024/10/0922182.8913188.88180.5092,5000.36%
2024/10/082185.5000.00180.5022,3540.08%
2024/10/0700.001174.00177.00-12,125-0.05%
2024/10/011159.505160.50164.00-42,015-0.20%
2024/09/301148.0000.00149.5011,9950.05%
2024/09/264.1144.074144.25144.000.11,8880.00%
2024/09/255142.806148.75149.50-11,873-0.05%
2024/09/231139.004138.13138.50-31,762-0.17%
2024/09/2000.001132.00132.00-11,696-0.06%
2024/09/191130.001130.50131.0001,6790.00%
2024/09/1800.003133.00129.00-31,661-0.18%
2024/09/1600.001128.50127.00-11,593-0.06%
2024/09/0900.001119.50119.50-11,549-0.06%
2024/08/3000.002126.00124.50-21,538-0.13%
2024/08/291127.002127.50127.00-11,553-0.06%
2024/08/281128.5000.00126.5011,5400.06%
2024/08/271126.5000.00126.0011,5200.07%
2024/08/2600.002123.50123.00-21,503-0.14%
2024/08/232120.0000.00120.0021,4740.14%
2024/08/201115.0000.00115.0011,4610.07%
2024/08/1900.001112.00114.50-11,471-0.07%
2024/08/161111.001111.50111.0001,4690.00%
2024/08/121107.0000.00107.0011,5000.07%
2024/08/0900.001113.00111.50-11,492-0.07%
2024/08/071110.5000.00110.0011,5010.07%
2024/08/051104.0000.00104.5011,5370.07%
2024/08/011117.501118.50117.0001,5200.00%
2024/07/311116.501114.00114.0001,5200.00%
2024/07/261115.5000.00114.5011,5270.07%
2024/07/191126.0000.00124.0011,5520.06%
2024/07/181127.5000.00127.0011,5530.06%
2024/07/171130.5000.00129.0011,5280.07%
2024/07/151130.001129.50129.5001,4840.00%
2024/07/111130.506129.67129.00-51,527-0.33%
2024/07/1000.002128.00127.00-21,546-0.13%
2024/07/093127.8300.00124.5031,5620.19%
2024/07/0500.004131.00129.00-41,558-0.26%
2024/07/0400.006127.92129.00-61,511-0.40%
2024/07/0300.005119.00120.50-51,412-0.35%
2024/07/021118.0000.00117.5011,4390.07%
2024/07/013121.001.3119.31121.501.71,6250.11%
2024/06/271115.5000.00115.5011,7080.06%
2024/06/261118.0000.00118.0011,6920.06%
2024/05/312117.0000.00117.0022,1030.10%
2024/05/290.1119.5000.00119.500.12,1540.00%
2024/05/270.1120.5000.00119.500.12,2680.00%
2024/05/232120.001119.50119.0012,4440.04%
2024/05/171.1125.032125.50125.00-0.92,535-0.04%
2024/05/1300.001122.00122.50-12,513-0.04%
2024/05/101123.001123.00121.5002,5030.00%
2024/05/062120.0000.00120.0022,4230.08%
2024/05/032124.0000.00122.5022,4120.08%
2024/04/251124.0000.00123.5012,3570.04%
2024/04/1800.001132.00129.00-12,258-0.04%
2024/04/176131.923133.17133.0032,2240.13%
2024/04/164126.002126.00125.5022,1710.09%
2024/04/121137.002130.25136.00-12,025-0.05%
2024/04/1100.002127.50126.50-21,920-0.10%
2024/04/102128.751130.00128.0011,9100.05%
2024/04/092132.501131.50131.5011,8860.05%
2024/04/038134.816134.42135.0021,7990.11%
2024/04/023129.002133.50135.5011,5930.06%
2024/04/011123.503123.33123.50-21,439-0.14%
2024/03/2700.001124.00123.00-11,399-0.07%
2024/03/251121.5000.00120.5011,3490.07%
2024/03/2018123.0819.1123.55122.50-1.11,297-0.08%
2024/03/153113.830114.00112.5031,1220.26%
2024/03/114113.001112.50112.5031,0150.30%
2024/03/0800.001113.00112.50-11,021-0.10%
2024/03/072120.001117.00117.0011,0020.10%
2024/03/0600.000.1118.50118.50-0.1979-0.01%
2024/03/0500.002119.50117.50-2996-0.20%
2024/03/0400.001118.00120.00-1977-0.10%
2024/03/0100.001118.50120.00-1942-0.11%
2024/02/292120.002119.99120.5009120.00%
2024/02/271115.503114.67115.50-2824-0.25%
2024/02/261110.0000.00111.5016600.15%
2024/02/232113.7500.00112.0026470.31%
2024/02/222108.502109.00109.0005950.00%
2024/02/211107.501108.50108.0005700.00%
2024/02/2000.001106.00107.00-1560-0.18%
2024/02/1600.002104.50104.00-2561-0.36%
2024/01/3100.001103.50103.50-1675-0.15%
2024/01/301104.5000.00104.0016750.15%
2024/01/261105.0000.00103.5016840.15%
2024/01/232105.252105.00105.0007050.00%
2024/01/191103.0000.00103.0017100.14%
2024/01/0300.001105.50106.00-1947-0.11%
2024/01/023106.002105.00107.0019680.10%
2023/12/0600.002107.25106.50-21,112-0.18%
2023/12/051109.001108.00109.0001,1150.00%
2023/11/302110.001110.00109.0011,1440.09%
2023/11/2800.002108.00107.50-21,175-0.17%
2023/11/231109.002108.50108.50-11,245-0.08%
2023/11/223109.0012108.29109.00-91,239-0.73%
2023/11/211108.5000.00108.0011,2300.08%
2023/11/1700.001107.00107.50-11,220-0.08%
2023/11/164108.003107.50107.5011,2120.08%
2023/11/153108.835107.50107.00-21,210-0.17%
2023/11/141108.003107.17108.00-21,187-0.17%
2023/11/136108.679108.11108.00-31,174-0.26%
2023/11/104107.883107.33107.0011,1660.09%
2023/11/091107.004106.25107.00-31,143-0.26%
2023/11/082105.505104.30104.00-31,114-0.27%
2023/11/064103.001103.00103.0031,1480.26%
2023/11/032101.001101.00101.0011,1470.09%
2023/11/01399.0300.0099.0031,1490.26%
2023/10/311102.501102.0099.3001,1440.00%
2023/10/261106.501106.00105.0001,1720.00%
2023/10/251106.505106.00105.50-41,164-0.34%
2023/10/248106.504105.75106.5041,1670.34%
2023/10/233106.503105.70105.0001,1820.00%
2023/10/206105.003103.00106.5031,1630.26%
2023/10/1900.002101.00102.00-21,117-0.18%
2023/10/1800.008102.44103.00-81,117-0.72%
2023/10/1600.004.4104.94104.00-4.41,119-0.39%
2023/10/132109.253108.33107.00-11,122-0.09%
2023/10/122.1109.025109.30108.50-31,100-0.27%
2023/10/111106.501105.06107.0001,0630.00%
2023/10/063108.001107.50108.0021,0410.19%
2023/10/053.1107.651105.50107.002.11,0210.21%
2023/10/043.1106.152105.50106.001.19590.11%
2023/10/031.1105.5000.00105.501.19240.12%
2023/10/021104.501103.50104.0008840.00%
2023/09/2600.00199.8099.80-11,005-0.10%
2023/09/22199.8000.00100.0011,0320.10%
2023/09/1800.001103.00103.50-11,040-0.10%
2023/09/111102.501101.00101.0001,0820.00%
2023/09/081105.501102.50102.5001,0820.00%
2023/09/075107.101106.50106.0041,0850.37%
2023/09/0113104.8110105.20104.5031,1620.26%
2023/08/312105.0100.00106.0021,1240.18%
2023/08/30199.2000.0099.4011,0600.09%
2023/08/28298.00397.4097.10-11,119-0.09%
2023/08/22199.1000.0098.5011,2620.08%
2023/08/181100.000100.00100.0011,2980.07%
2023/08/171102.0000.00101.0011,2990.08%
2023/08/161104.501103.50102.0001,2990.00%
2023/08/15298.8000.0098.9021,2810.16%
2023/08/11298.3500.0097.1021,2910.15%
2023/08/104103.8800.00104.0041,2610.32%
2023/08/071109.5000.00110.0011,2680.08%
2023/08/0400.001110.00109.50-11,274-0.08%
2023/08/025109.001107.50108.0041,2950.31%
2023/08/012110.7500.00111.0021,3300.15%
2023/07/311114.004113.63112.50-31,353-0.22%
2023/07/281109.5000.00110.5011,3370.07%
2023/07/261111.0000.00109.0011,3670.07%
2023/07/251112.001115.00114.0001,3470.00%
2023/07/180.1113.5000.00113.500.11,3710.00%
2023/07/122112.009112.17111.50-71,434-0.49%
2023/07/102113.5000.00114.0021,4220.14%
2023/07/051123.502.2121.23120.00-1.21,398-0.08%
2023/07/041123.001122.50121.0001,3760.00%
2023/07/0311117.051116.50117.00101,2980.77%
2023/06/270.2113.5000.00111.000.21,3090.01%
2023/06/1500.002113.50114.00-21,256-0.16%
2023/06/131115.5000.00115.5011,2380.08%
2023/06/083117.341119.00116.0021,1930.17%
2023/06/072117.251117.50117.0011,1440.09%
2023/06/051113.001113.00113.0001,0690.00%
2023/06/0200.001113.50114.00-11,061-0.09%
2023/05/301116.005116.00117.00-4989-0.40%
2023/05/291114.5000.00113.5019350.11%
2023/05/222115.0000.00115.0028530.23%
2023/05/1100.002113.50113.50-2797-0.25%
2023/05/091115.001115.50115.5007740.00%
2023/05/052119.002118.75116.0006970.00%
2023/05/0400.003115.83116.50-3684-0.44%
2023/05/0300.004117.25116.50-4677-0.59%
2023/05/022117.0000.00117.0026610.30%
2023/04/282112.5000.00112.0026280.32%
2023/04/271109.501110.50110.5006210.00%
2023/04/262107.502109.75110.0006170.00%
2023/04/251109.005108.60108.50-4614-0.65%
2023/04/241111.0000.00113.0015910.17%
2023/04/212112.002115.00111.0005850.00%
2023/04/202112.5000.00112.5025520.36%
2023/04/1900.001114.50113.00-1541-0.18%
2023/04/1200.001107.50106.00-1447-0.22%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音