光聖 (6442)-富邦-頭份券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	550.00	0	0.00	554.00	1	5,416	0.02%
2024/12/16	1	578.00	2	576.50	565.00	-1	5,544	-0.02%
2024/12/13	1	608.00	5.1	616.72	627.00	-4.1	5,585	-0.07%
2024/12/12	11.2	603.43	11	603.27	604.00	0.2	5,529	0.00%
2024/12/11	10	587.80	13	575.23	602.00	-3	5,452	-0.06%
2024/12/10	58	547.49	55	554.96	548.00	3	5,367	0.06%
2024/12/09	2	539.00	5	549.20	556.00	-3	5,297	-0.06%
2024/12/06	6	513.17	4	522.50	506.00	2	5,224	0.04%
2024/12/05	4	530.25	4	533.25	528.00	0	5,215	0.00%
2024/12/04	1	512.00	3	505.17	508.00	-2	5,187	-0.04%
2024/12/03	7	506.57	5	492.50	492.00	2	5,204	0.04%
2024/12/02	1	501.00	2	501.00	496.50	-1	5,204	-0.02%
2024/11/29	1	504.00	3	497.00	505.00	-2	5,273	-0.04%
2024/11/28	1	490.50	0	0.00	489.00	1	5,365	0.02%
2024/11/27	7	503.14	3	494.83	499.50	4	5,406	0.07%
2024/11/26	7	508.00	4	513.25	508.00	3	5,449	0.06%
2024/11/25	1	536.00	5	533.60	533.00	-4	5,499	-0.07%
2024/11/22	17	504.88	17	505.12	504.00	0	5,545	0.00%
2024/11/21	5	503.10	5	496.60	509.00	0	5,656	0.00%
2024/11/20	11	495.32	10	505.30	497.00	1	5,684	0.02%
2024/11/19	1	480.00	0	0.00	521.00	1	5,696	0.02%
2024/11/18	0	0.00	1	482.00	475.00	-1	5,769	-0.02%
2024/11/12	0	0.00	1	530.00	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	1	534.00	534.00	-1	6,198	-0.02%
2024/11/08	0	0.00	1	513.00	523.00	-1	6,287	-0.02%
2024/11/07	0	0.00	3	520.33	523.00	-3	6,383	-0.05%
2024/11/06	4	512.00	2	512.00	510.00	2	6,441	0.03%
2024/11/05	11	524.27	11	525.64	525.00	0	6,502	0.00%
2024/11/04	7	501.57	9	513.72	520.00	-2	6,412	-0.03%
2024/11/01	2	487.50	3	490.00	491.50	-1	6,243	-0.02%
2024/10/30	6	474.42	6	476.58	469.50	0	6,099	0.00%
2024/10/29	4	463.00	1.1	452.21	479.00	3	5,965	0.05%
2024/10/28	4	461.13	6	465.08	454.00	-2	5,822	-0.03%
2024/10/25	12.1	501.35	6	497.33	485.00	6.1	5,698	0.11%
2024/10/24	2	508.50	3	519.33	504.00	-1	5,581	-0.02%
2024/10/23	5	495.90	7	512.58	522.00	-2	5,425	-0.04%
2024/10/22	3	476.37	6	473.52	493.50	-3	5,241	-0.06%
2024/10/21	0	0.00	2.5	464.20	461.00	-2.5	5,069	-0.05%
2024/10/18	2	435.25	5.1	436.51	440.50	-3.1	4,965	-0.06%
2024/10/17	4.5	441.06	2	436.00	432.00	2.5	4,894	0.05%
2024/10/16	1	446.00	1	450.00	459.50	0	4,926	0.00%
2024/10/15	10	466.60	11	465.92	457.00	-1	4,880	-0.02%
2024/10/14	7	447.08	9	450.11	464.50	-2	4,684	-0.04%
2024/10/11	32	430.27	31.7	432.85	422.50	0.3	4,632	0.01%
2024/10/09	8	406.63	20.2	413.23	412.50	-12.2	4,520	-0.27%
2024/10/08	15	393.40	5	391.60	392.50	10	4,390	0.23%
2024/10/07	0	0.00	1	397.00	397.00	-1	4,392	-0.02%
2024/09/27	2.1	389.75	2	385.00	375.00	0.1	4,531	0.00%
2024/09/26	0	382.00	1	379.50	381.50	-1	4,495	-0.02%
2024/09/25	2	375.50	0	372.00	367.50	2	4,540	0.04%
2024/09/24	2	372.75	1	386.00	367.00	1	4,572	0.02%
2024/09/23	0.3	369.00	2	369.00	371.50	-1.7	4,487	-0.04%
2024/09/20	1	364.50	1	367.50	367.50	0	4,450	0.00%
2024/09/19	7	364.56	16	359.09	369.00	-9	4,353	-0.21%
2024/09/18	3	362.90	3	361.50	360.50	0	4,276	0.00%
2024/09/16	11.3	347.75	0	0.00	348.00	11.3	4,154	0.27%
2024/09/13	4.5	345.89	3	340.83	337.00	1.5	4,106	0.04%
2024/09/11	6	339.33	5	334.50	334.50	1	4,000	0.02%
2024/09/10	3	356.70	4	340.75	343.00	-1	3,921	-0.02%
2024/09/09	4	363.00	3	363.17	361.50	1	3,833	0.03%
2024/09/06	4	371.88	1	375.00	372.00	3	3,799	0.08%
2024/09/05	1	377.44	1	368.50	367.50	0	3,763	0.00%
2024/09/04	1.1	374.76	4	370.13	368.00	-3	3,840	-0.08%
2024/09/03	4	398.00	1	402.50	390.50	3	4,049	0.07%
2024/09/02	2	407.73	2	406.00	399.00	0	4,190	0.00%
2024/08/30	9	434.14	4	420.13	408.00	5	4,099	0.12%
2024/08/29	6	446.42	4	448.50	449.50	2	3,970	0.05%
2024/08/28	4	459.87	5	464.30	451.00	-1	3,881	-0.03%
2024/08/27	2	454.50	3	455.00	454.50	-1	3,752	-0.03%
2024/08/26	9	444.28	4	443.75	442.00	5	3,645	0.14%
2024/08/23	4	435.88	8	433.85	450.50	-4	3,522	-0.11%
2024/08/22	2	422.25	1	422.00	419.00	1	3,377	0.03%
2024/08/21	2	428.87	4	430.01	437.50	-2	3,293	-0.06%
2024/08/20	0	0.00	2	424.27	445.50	-2	3,178	-0.06%
2024/08/19	0	0.00	3	406.00	405.00	-3	3,107	-0.10%
2024/08/16	5	405.71	2	396.28	400.00	3	3,049	0.10%
2024/08/15	4	394.65	4	396.00	402.00	0	2,950	0.00%
2024/08/14	2	382.50	3	387.00	387.00	-1	2,864	-0.03%
2024/08/13	9	374.61	1.1	362.24	367.00	8	2,788	0.29%
2024/08/12	1.1	371.86	2	374.75	376.50	-1	2,706	-0.04%
2024/08/09	4	379.48	2	384.50	342.50	2	2,641	0.08%
2024/08/08	0	386.00	1	368.50	380.50	-1	2,545	-0.04%
2024/08/07	3	384.83	1	404.00	384.00	2	2,492	0.08%
2024/08/06	0	408.00	4	409.50	396.00	-4	2,454	-0.16%
2024/08/05	1	439.43	0	0.00	432.00	1	2,424	0.04%
2024/07/30	0	420.00	0	0.00	452.00	0	3,777	0.00%
2024/07/29	0	435.00	0	0.00	411.00	0	4,130	0.00%
2024/07/26	0	425.50	0	0.00	430.00	0	4,249	0.00%
2024/07/23	0	437.00	0	0.00	433.50	0	4,293	0.00%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/19	0	526.00	0	0.00	535.00	0	4,496	0.00%
2024/07/17	5.1	545.14	4	543.75	527.00	1.1	4,501	0.02%
2024/07/16	0	0.00	10	514.00	514.00	-10	4,363	-0.23%
2024/07/15	1	488.00	0	0.00	468.00	1	4,332	0.02%
2024/07/12	7	472.71	5	472.20	474.50	2	4,301	0.05%
2024/07/11	0	0.00	2	467.75	475.00	-2	4,193	-0.05%
2024/07/10	1	425.50	1	430.00	432.00	0	4,179	0.00%
2024/07/09	6	395.25	5	387.90	393.00	1	4,167	0.02%
2024/07/08	10	395.00	0	0.00	395.00	10	4,119	0.24%
2024/07/05	3	428.17	4	430.88	438.50	-1	4,086	-0.02%
2024/07/04	4	374.63	14	396.79	399.00	-10	4,082	-0.24%
2024/07/03	2	365.75	1	374.50	363.00	1	4,114	0.02%
2024/07/02	13	363.54	3	349.83	350.00	10	4,119	0.24%
2024/07/01	4	336.75	4	338.63	365.00	0	4,098	0.00%
2024/06/17	12	307.13	0	0.00	309.00	12	4,610	0.26%
2024/06/14	0	0.00	2.1	267.76	282.50	-2.1	4,632	-0.05%
2024/06/13	7	255.93	0	0.00	257.50	7	4,675	0.15%
2024/06/12	2	254.00	1	252.00	256.00	1	4,786	0.02%
2024/06/11	51	254.28	38	254.07	255.00	13	4,814	0.27%
2024/06/07	20	245.65	39	236.65	246.50	-19	4,680	-0.41%
2024/06/06	44	208.51	74	217.67	230.00	-30	4,413	-0.68%
2024/06/04	0	0.00	1	190.50	190.50	-1	4,240	-0.02%
2024/05/20	0	0.00	1	182.50	180.50	-1	4,849	-0.02%
2024/05/17	1	176.50	1	178.00	178.00	0	5,006	0.00%
2024/05/16	1	179.50	0	0.00	180.00	1	5,164	0.02%
2024/05/15	0	0.00	1	180.00	176.00	-1	5,226	-0.02%
2024/05/10	0	0.00	2	171.00	169.50	-2	5,487	-0.04%
2024/05/09	0	0.00	2	167.00	166.00	-2	5,659	-0.04%
2024/05/08	10	170.00	4	170.00	168.50	6	5,770	0.10%
2024/05/07	24	170.98	26	169.96	172.50	-2	5,748	-0.03%
2024/05/06	8	169.94	8	172.38	172.00	0	5,656	0.00%
2024/05/03	86	158.75	74	164.97	161.00	12	5,238	0.23%
2024/05/02	6	148.08	30	146.32	159.50	-24	4,647	-0.52%
2024/04/30	28	140.91	20	136.25	145.00	8	4,316	0.19%
2024/04/29	6	129.83	4	131.50	132.00	2	4,221	0.05%
2024/04/26	35	132.01	32	134.78	127.00	3	4,176	0.07%
2024/04/25	19	133.18	19	131.53	134.00	0	4,040	0.00%
2024/04/24	3	130.00	1	130.00	129.00	2	3,998	0.05%
2024/04/23	1	124.00	1	127.50	124.00	0	4,007	0.00%
2024/04/22	1	122.50	0	0.00	122.00	1	4,007	0.02%
2024/04/19	2	132.75	0	0.00	128.50	2	3,993	0.05%
2024/04/18	2	137.75	1	140.50	137.50	1	3,980	0.03%
2024/04/17	0	0.00	2	137.75	137.50	-2	3,972	-0.05%
2024/04/15	1	137.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	3	142.67	143.00	-3	3,919	-0.08%
2024/04/11	2	138.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	3	142.33	2	141.25	140.50	1	3,824	0.03%
2024/04/09	3	141.83	37	147.30	141.00	-34	3,738	-0.91%
2024/04/08	13	143.92	13	146.35	142.50	0	3,643	0.00%
2024/04/03	4	137.38	1	136.00	136.00	3	3,565	0.08%
2024/04/02	2	136.25	2	140.75	143.50	0	3,546	0.00%
2024/04/01	23	138.24	18	136.56	138.00	5	3,487	0.14%
2024/03/29	15	138.33	13	137.89	140.50	2	3,419	0.06%
2024/03/28	0	138.50	1	137.00	138.00	-1	3,332	-0.03%
2024/03/27	1	130.50	10	129.75	129.00	-9	3,251	-0.28%
2024/03/26	16	133.75	0	138.00	132.00	16	3,218	0.50%
2024/03/25	21	136.79	10	137.25	137.00	11	3,083	0.36%
2024/03/22	19	130.47	1	128.50	129.50	18	2,992	0.60%
2024/03/21	2	122.25	1	125.00	123.50	1	2,870	0.03%
2024/03/20	1	122.00	2	125.75	122.00	-1	2,846	-0.04%
2024/03/19	4	122.25	4	123.38	121.50	0	2,818	0.00%
2024/03/15	6	123.00	4	120.25	119.00	2	2,739	0.07%
2024/03/14	0	0.00	3	120.50	120.00	-3	2,638	-0.11%
2024/03/13	2	142.00	0	0.00	133.00	2	2,616	0.08%
2024/03/11	0	0.00	1.1	132.71	134.00	-1.1	2,599	-0.04%
2024/03/08	0	0.00	1	132.01	132.00	-1	2,590	-0.04%
2024/02/29	1	145.50	0.1	144.00	146.50	0.9	2,558	0.04%
2024/02/26	0	0.00	0.1	148.00	146.50	-0.1	2,560	0.00%
2024/02/23	57.2	147.73	57	151.41	145.50	0.2	2,602	0.01%
2024/02/22	2	144.50	3	150.83	151.00	-1	2,370	-0.04%
2024/02/21	0	0.00	19	129.18	137.50	-19	2,299	-0.83%
2024/02/20	72	122.76	71	122.25	125.00	1	2,143	0.05%
2024/02/19	8	116.88	9	113.94	123.00	-1	1,983	-0.05%
2024/02/16	1	110.00	1	112.00	112.00	0	1,839	0.00%
2024/02/15	3	98.20	0	0.00	102.00	3	1,760	0.17%
2024/02/05	3	93.50	2	94.30	92.90	1	1,680	0.06%
2024/02/02	3	92.83	3.1	94.11	93.00	-0.1	1,623	0.00%
2024/02/01	21	91.83	22	92.39	93.30	-1	1,494	-0.07%
2024/01/31	3.1	84.30	1.1	86.53	91.40	2	1,307	0.15%
2024/01/30	42.1	82.95	41	81.19	83.10	1.1	1,191	0.09%
2024/01/29	5	79.46	4	76.48	82.00	1	1,094	0.09%
2024/01/25	3	73.03	4	73.78	73.40	-1	1,084	-0.09%
2024/01/24	1	73.50	0	0.00	74.10	1	1,166	0.09%
2024/01/23	0	0.00	1	73.30	72.90	-1	1,223	-0.08%
2024/01/22	6	71.15	6	70.80	70.90	0	1,291	0.00%
2024/01/19	8	71.30	12	71.06	71.20	-4	1,765	-0.23%
2024/01/18	5	70.94	5	70.58	71.00	0	1,919	0.00%
2024/01/17	7	70.61	7.1	70.19	70.50	-0.1	1,991	-0.01%
2024/01/15	5	69.56	5	68.96	69.60	0	2,060	0.00%
2024/01/12	11	69.00	11.1	68.32	69.00	-0.1	2,098	0.00%
2024/01/10	5	64.78	0	0.00	65.00	5	2,191	0.23%
2024/01/02	3	70.37	3	70.53	70.10	0	2,525	0.00%
2023/12/29	1	70.70	9	70.88	70.30	-8	2,568	-0.31%
2023/12/28	0.1	70.00	0.1	70.00	68.80	0	2,591	0.00%
2023/12/27	0.1	67.30	0	0.00	66.80	0.1	2,675	0.00%
2023/12/26	1	65.30	0	0.00	65.60	1	2,712	0.04%
2023/12/21	1	64.40	0	64.40	64.10	1	3,152	0.03%
2023/12/20	1	65.20	0	0.00	65.20	1	3,259	0.03%
2023/12/18	2	66.00	0	0.00	66.40	2	3,315	0.06%
2023/12/15	1	66.60	3	66.60	66.40	-2	3,346	-0.06%
2023/12/13	3	67.00	0	0.00	66.70	3	3,444	0.09%
2023/12/11	0	0.00	1	67.50	67.50	-1	3,554	-0.03%
2023/12/07	1	71.90	0	0.00	69.50	1	3,514	0.03%
2023/12/05	0	0.00	1	71.60	71.10	-1	3,501	-0.03%
2023/12/04	0	0.00	1	73.40	73.30	-1	3,495	-0.03%
2023/11/30	1	74.00	0	0.00	73.90	1	3,487	0.03%
2023/11/24	1	72.50	1	72.00	72.00	0	3,438	0.00%
2023/11/22	1	76.28	4	76.40	76.00	-3	3,412	-0.09%
2023/11/21	4	77.05	1	77.10	76.30	3	3,354	0.09%
2023/11/13	2	70.70	2	70.50	70.40	0	3,238	0.00%
2023/11/09	1	71.00	1	70.80	70.80	0	3,222	0.00%
2023/11/01	1	77.80	1	75.80	76.00	0	3,064	0.00%
2023/10/31	1	78.10	0	0.00	72.90	1	2,979	0.03%
2023/10/30	4	78.10	4	79.10	76.70	0	2,903	0.00%
2023/10/27	9.1	83.86	5	82.52	80.30	4.1	2,809	0.15%
2023/10/26	1	78.00	3	85.30	86.20	-2	2,341	-0.09%
2023/10/25	0	0.00	4	77.45	78.40	-4	2,187	-0.18%
2023/10/24	1	72.40	3	75.50	78.40	-2	2,103	-0.10%
2023/10/23	2	74.80	1	74.00	71.30	1	2,030	0.05%
2023/10/20	1	76.30	5	75.20	74.40	-4	2,009	-0.20%
2023/10/19	2	75.50	2	74.88	76.00	0	1,972	0.00%
2023/10/18	1	76.20	0	0.00	74.60	1	1,913	0.05%
2023/10/17	61	73.86	57	77.04	73.80	4	1,924	0.21%
2023/10/16	49	76.63	48	76.25	77.00	1	1,886	0.05%
2023/10/13	0	75.00	0	0.00	74.30	0	1,908	0.00%
2023/10/12	1	70.30	2	70.15	69.80	-1	1,833	-0.05%
2023/10/11	1	71.00	0	0.00	67.70	1	1,863	0.05%
2023/10/05	19	77.32	18	78.79	76.80	1	1,829	0.05%
2023/10/04	0	0.00	2	76.10	78.50	-2	1,782	-0.11%
2023/10/03	8	78.78	2	79.50	78.50	6	1,743	0.34%
2023/10/02	1	77.30	0	0.00	73.80	1	1,639	0.06%
2023/09/27	37	76.41	37.1	77.68	75.50	-0.1	1,521	-0.01%
2023/09/26	0	0.00	2	78.30	80.00	-2	1,265	-0.16%
2023/09/25	78	72.15	81	75.25	72.80	-3	1,158	-0.26%
2023/09/21	12	66.09	12	65.58	65.60	0	1,003	0.00%
2023/09/20	3	68.00	2	69.60	67.90	1	990	0.10%
2023/09/19	26	65.97	26	66.20	66.50	0	957	0.00%
2023/09/18	27.1	70.50	24.1	71.40	68.50	3	929	0.32%
2023/09/15	1.1	67.15	3	66.77	67.80	-1.9	848	-0.23%
2023/09/14	2	62.90	0	0.00	62.90	2	751	0.27%
2023/08/29	0	60.00	0	0.00	60.30	0	702	0.00%
2023/08/28	0	59.90	0	0.00	60.00	0	702	0.00%
2023/08/18	11	64.90	11	67.25	64.20	0	677	0.00%
2023/08/14	6	59.90	6	59.40	59.90	0	646	0.00%
2023/08/10	0	60.50	0	0.00	59.30	0	640	0.00%
2023/08/09	0	67.20	0	0.00	65.20	0	624	0.00%
2023/08/08	0	66.80	0	0.00	66.50	0	618	0.00%
2023/08/04	0	65.30	0	0.00	64.40	0	598	0.00%
2023/07/20	0	78.50	0	0.00	74.10	0	561	0.00%
2023/07/19	8	76.60	9	79.46	76.90	-1	488	-0.20%
2023/07/18	1	77.20	3.1	77.60	77.60	-2.1	419	-0.50%
2023/07/14	2	61.00	2	62.50	64.20	0	302	0.00%
2023/07/13	0	0.00	2	57.60	58.40	-2	243	-0.82%
2023/06/30	1	51.60	0	0.00	51.40	1	248	0.40%
2023/06/29	1	52.60	2	53.20	53.10	-1	254	-0.39%
2023/05/22	0	0.00	0.1	50.20	50.60	-0.1	420	-0.02%
2023/05/18	0	0.00	1	50.50	50.00	-1	422	-0.24%
2023/05/11	1	47.80	0	0.00	47.70	1	421	0.24%
2023/05/05	0	0.00	1	55.50	55.30	-1	432	-0.23%
2023/04/26	0	48.90	0	0.00	48.85	0	420	0.00%
2023/04/25	1	49.00	1	49.70	48.90	0	420	0.00%
2023/04/19	0	0.00	1	56.20	55.20	-1	419	-0.24%
2023/04/18	0	55.40	0	0.00	55.30	0	417	0.01%