• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    788
  • 漲跌
    ▲8
  • 漲幅
    +1.03%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2791.001787.99788.00-0.81,145-0.07%
2024/11/212779.005785.80780.00-31,149-0.26%
2024/11/200.3784.053770.04793.00-2.71,179-0.23%
2024/11/193749.3300.00750.0031,1940.25%
2024/11/181757.002762.50760.00-11,194-0.08%
2024/11/152.1772.451763.00770.001.11,2220.09%
2024/11/1400.000.9803.16775.00-0.91,225-0.07%
2024/11/131.2773.7000.00777.001.21,2080.10%
2024/11/1200.000.3773.67772.00-0.31,197-0.03%
2024/11/110769.002762.00770.00-21,186-0.17%
2024/11/081.2751.332744.50751.00-0.81,182-0.06%
2024/11/0700.001728.00727.00-11,167-0.09%
2024/11/060727.0000.00719.0001,1750.00%
2024/11/040719.0000.00716.0001,2220.00%
2024/11/010724.0000.00723.0001,2280.00%
2024/10/302733.4800.00724.0021,2320.16%
2024/10/290.3745.9300.00736.000.31,2280.02%
2024/10/2800.001749.00748.00-11,235-0.08%
2024/10/251741.220750.60739.0011,2610.08%
2024/10/241748.001755.00745.0001,2690.00%
2024/10/235748.0000.00744.0051,2690.39%
2024/10/180748.2500.00741.0001,3720.00%
2024/10/170749.5000.00744.0001,4100.00%
2024/10/160.1745.0000.00738.000.11,4800.00%
2024/10/1500.001747.01749.00-11,560-0.06%
2024/10/1400.000.1740.00750.00-0.11,569-0.01%
2024/10/1100.000.1731.00726.00-0.11,575-0.01%
2024/10/091.2754.7100.00735.001.21,5940.08%
2024/10/080.1740.0000.00742.000.11,6070.01%
2024/10/040.2738.980.1743.00735.000.11,6700.01%
2024/10/010748.0000.00746.0001,7120.00%
2024/09/300.1760.2200.00750.000.11,7630.01%
2024/09/2500.000747.00751.0001,8970.00%
2024/09/240.5759.9400.00747.000.51,9180.03%
2024/09/230.2760.0000.00758.000.21,9770.01%
2024/09/200.3770.000.3766.64763.0001,9980.00%
2024/09/190.1758.3300.00761.000.12,0040.00%
2024/09/180.5755.7300.00751.000.52,1050.02%
2024/09/160.1748.000.2749.00746.00-0.22,122-0.01%
2024/09/121767.001760.00768.0002,1440.00%
2024/09/110.3756.8600.00763.000.32,1670.01%
2024/09/100767.6700.00763.0002,1640.00%
2024/09/060.1732.400.1735.65735.00-0.12,1630.00%
2024/09/040.2722.6700.00715.000.22,1930.01%
2024/09/030.1747.0000.00742.000.12,2010.00%
2024/09/020758.000.1763.00760.0002,2440.00%
2024/08/300.1764.2700.00748.000.12,2580.00%
2024/08/291.2745.2600.00742.001.22,2470.05%
2024/08/280.1772.330.1781.00760.0002,2770.00%
2024/08/261.4775.011780.00770.000.42,2590.02%
2024/08/211.2773.600.1788.00778.001.12,2810.05%
2024/08/202779.0000.00776.0022,2610.09%
2024/08/160.1751.0000.00741.000.12,2640.00%
2024/08/140.1751.0000.00748.000.12,3100.00%
2024/08/120.1777.0000.00774.000.12,3720.00%
2024/08/090.1787.0000.00783.000.12,3860.00%
2024/08/0700.001776.00780.00-12,400-0.04%
2024/08/061750.850750.00751.0012,4130.04%
2024/08/050.1716.0000.00715.000.12,4410.00%
2024/08/0200.001809.00789.00-12,434-0.04%
2024/07/311818.002825.00820.00-12,479-0.04%
2024/07/301830.000.2812.00828.000.82,4870.03%
2024/07/2900.001850.00832.00-12,482-0.04%
2024/07/260881.0000.00876.0002,4680.00%
2024/07/2300.002890.50896.00-22,485-0.08%
2024/07/220.3886.0000.00876.000.32,4850.01%
2024/07/181909.0000.00919.0012,4870.04%
2024/07/1600.002960.00937.00-22,493-0.08%
2024/07/1500.004915.58946.00-42,483-0.16%
2024/07/113859.000.3862.00855.002.72,4510.11%
2024/07/100.1872.4600.00866.000.12,4880.01%
2024/07/091872.520.1880.00878.000.92,5400.04%
2024/07/082.2886.3600.00897.002.22,6190.08%
2024/07/0500.003871.00876.00-32,656-0.11%
2024/07/041858.0000.00862.0012,7630.04%
2024/07/0300.001881.00871.00-12,769-0.04%
2024/07/022862.001868.00858.0012,8010.04%
2024/07/012832.501877.00880.0012,8800.03%
2024/06/2800.001.4826.28829.00-1.42,873-0.05%
2024/06/271789.003798.00789.00-22,850-0.07%
2024/06/260790.004796.75805.00-42,834-0.14%
2024/06/240.1768.5000.00765.000.12,8020.00%
2024/06/215812.402.1813.14775.002.92,7880.10%
2024/06/201792.005789.00791.00-42,689-0.15%
2024/06/193777.011.1787.72777.0022,6650.07%
2024/06/181779.003.1785.93781.00-2.12,644-0.08%
2024/06/170.1775.602787.00772.00-22,626-0.07%
2024/06/141784.861777.00780.0002,5980.00%
2024/06/131766.041779.74773.0002,5980.00%
2024/06/120780.000.1785.00768.0002,5890.00%
2024/06/116.3775.1600.00765.006.32,5600.25%
2024/06/071792.0000.00773.0012,5480.04%
2024/06/0600.000.1778.00782.00-0.12,5210.00%
2024/06/0500.001.7776.47785.00-1.72,510-0.07%
2024/06/041.1760.5500.00749.001.12,4940.04%
2024/06/0300.001759.00767.00-12,487-0.04%
2024/05/3100.000.2772.33764.00-0.22,501-0.01%
2024/05/301.1745.351730.00730.000.12,4910.00%
2024/05/2800.005.1751.67745.00-5.12,478-0.21%
2024/05/240.4767.491761.00752.00-0.62,458-0.02%
2024/05/232781.001.6793.03768.000.52,4680.02%
2024/05/221.5757.7300.00764.001.52,4200.06%
2024/05/211.3770.6900.00767.001.32,4140.05%
2024/05/201804.001.2803.00787.00-0.22,380-0.01%
2024/05/172784.001.6782.00800.000.42,3240.02%
2024/05/160.1738.001738.00741.00-12,234-0.04%
2024/05/151733.001731.00728.0002,2250.00%
2024/05/101714.0000.00713.0012,2020.05%
2024/05/096.1743.4100.00715.006.12,1850.28%
2024/05/081724.001730.00743.0002,1290.00%
2024/05/070735.000.1737.00719.0002,1150.00%
2024/05/060759.000.2766.50742.00-0.22,090-0.01%
2024/05/030.7751.750.1747.00746.000.72,0820.03%
2024/05/021766.8800.00752.0012,0910.05%
2024/04/300.8769.752766.50765.00-1.22,091-0.06%
2024/04/292761.002.3784.48783.00-0.32,085-0.01%
2024/04/261.3752.9000.00752.001.32,0660.06%
2024/04/251756.001757.00756.0002,0870.00%
2024/04/244747.751757.00757.0032,1450.14%
2024/04/234.1752.942.3757.35751.001.82,2500.08%
2024/04/220.3716.0000.00718.000.32,2650.01%
2024/04/1800.003737.00731.00-32,217-0.14%
2024/04/173764.6400.00754.0032,2140.14%
2024/04/1600.001780.96771.00-12,188-0.05%
2024/04/152814.752809.00795.0002,1690.00%
2024/04/122797.000.1808.00790.0022,1540.09%
2024/04/111.2807.611.1827.14817.000.12,0500.00%
2024/04/102.1781.239798.97830.00-6.91,999-0.35%
2024/04/094773.252752.13758.0021,8760.11%
2024/04/085.1757.886.5755.65739.00-1.41,826-0.08%
2024/04/0300.001750.00761.00-11,748-0.06%
2024/04/020.1686.3611690.73692.00-10.91,645-0.66%
2024/04/013669.0000.00667.0031,5750.19%
2024/03/2900.003649.67653.00-31,558-0.19%
2024/03/280.7650.0000.00646.000.71,5570.04%
2024/03/277644.431645.00645.0061,5470.39%
2024/03/253631.0000.00625.0031,5470.19%
2024/03/220620.5000.00620.0001,6020.00%
2024/03/200622.0000.00621.0001,7060.00%
2024/03/191624.001624.00620.0001,7100.00%
2024/03/180.2635.9900.00624.000.21,7110.01%
2024/03/150624.0000.00627.0001,7050.00%
2024/03/140.4630.0400.00626.000.41,6960.02%
2024/03/120636.0000.00638.0001,7070.00%
2024/03/1100.001622.00625.00-11,741-0.06%
2024/03/080.2647.431640.00630.00-0.81,749-0.05%
2024/03/070.1660.0000.00659.000.11,7610.00%
2024/03/061679.901.2675.06665.00-0.21,758-0.01%
2024/03/052.2694.943698.67690.00-0.81,732-0.05%
2024/03/041676.002676.00676.00-11,708-0.06%
2024/03/011672.971670.00668.0001,7400.00%
2024/02/290667.0000.00669.0001,7610.00%
2024/02/270676.001670.00672.00-11,802-0.05%
2024/02/2600.001680.00679.00-11,802-0.06%
2024/02/230649.0000.00646.0001,7840.00%
2024/02/2000.000.5641.15641.00-0.51,827-0.03%
2024/02/161646.0000.00645.0011,8440.05%
2024/02/151649.930.5650.00643.000.51,8530.03%
2024/02/050661.003658.33657.00-31,888-0.16%
2024/02/021.1671.0800.00671.001.11,8940.06%
2024/02/0100.001675.00677.00-11,914-0.05%
2024/01/311673.001.1677.73673.00-0.11,960-0.01%
2024/01/3000.000.1671.98672.00-0.11,984-0.01%
2024/01/291666.003.1665.04665.00-2.12,022-0.10%
2024/01/260.1670.001673.00674.00-0.92,045-0.04%
2024/01/251665.001673.00658.0002,0650.00%
2024/01/240668.000.3672.00669.00-0.32,111-0.01%
2024/01/230674.0000.00666.0002,1940.00%
2024/01/220679.0000.00675.0002,2590.00%
2024/01/192684.011697.00682.0012,2670.04%
2024/01/180706.223.3696.27696.00-3.32,249-0.15%
2024/01/179.4715.524.2721.64678.005.12,2010.23%
2024/01/150.1692.672.5685.70694.00-2.42,086-0.11%
2024/01/1200.000.2666.00667.00-0.22,020-0.01%
2024/01/1100.000.5643.00646.00-0.52,015-0.03%
2024/01/100.1645.554.1646.37639.00-42,031-0.20%
2024/01/090662.000.1660.00659.00-0.12,0280.00%
2024/01/050.2653.005.2652.13665.00-52,034-0.25%
2024/01/042630.5300.00632.0021,9820.10%
2024/01/031652.881640.20637.0001,9840.00%
2024/01/020.1643.0000.00648.000.11,9680.01%
2023/12/270646.0000.00638.0001,9800.00%
2023/12/250637.0000.00635.0001,9880.00%
2023/12/221646.9000.00642.0011,9900.05%
2023/12/211647.1000.00645.0011,9960.05%
2023/12/201667.001674.00660.0002,0020.00%
2023/12/194663.991.1665.18665.002.91,9860.15%
2023/12/185.1683.183.1687.71678.0021,9910.10%
2023/12/150.5650.3215657.53676.00-14.51,944-0.75%
2023/12/147639.4310643.00632.00-31,887-0.16%
2023/12/130.1625.000.5624.74626.00-0.41,883-0.02%
2023/12/1200.000.5626.00622.00-0.51,899-0.02%
2023/12/080.1625.0000.00626.000.11,9110.01%
2023/12/072.1623.6200.00624.002.11,9420.11%
2023/12/061628.0000.00619.0011,9650.05%
2023/12/052.1636.0500.00626.002.11,9630.11%
2023/12/042653.509660.11652.00-71,939-0.36%
2023/12/0111657.0910661.50650.0011,9400.05%
2023/11/293.5645.293649.67652.000.51,9520.03%
2023/11/286639.335641.40644.0011,9870.05%
2023/11/273650.334650.00644.00-12,023-0.05%
2023/11/245641.008640.00637.00-32,030-0.15%
2023/11/222624.0300.00624.0022,0090.10%
2023/11/212624.4800.00620.0022,0270.10%
2023/11/204633.0000.00627.0042,0350.20%
2023/11/173634.624.1627.53625.00-12,043-0.05%
2023/11/166.1627.706627.33629.000.12,0600.00%
2023/11/155620.601621.00618.0042,0680.19%
2023/11/1400.002608.00608.00-22,120-0.09%
2023/11/132.3618.9100.00612.002.32,1470.11%
2023/11/102642.502.1635.02617.00-0.12,1980.00%
2023/11/093647.004643.75641.00-12,200-0.05%
2023/11/081.8654.011653.00641.000.82,2310.04%
2023/11/075662.203670.33650.0022,2380.09%
2023/11/061636.005649.20658.00-42,271-0.18%
2023/11/031.1638.211637.00636.000.12,2720.01%
2023/11/021647.0000.00645.0012,2540.04%
2023/11/016646.336.2644.24646.00-0.22,237-0.01%
2023/10/316.2647.556652.17649.000.22,2220.01%
2023/10/3010637.809645.67643.0012,1880.05%
2023/10/2713606.2313606.08621.0002,1540.00%
2023/10/261578.002576.00565.00-12,096-0.05%
2023/10/254587.259588.44584.00-52,103-0.24%
2023/10/249580.334579.75578.0052,1280.23%
2023/10/236573.502.4575.35567.003.62,1740.17%
2023/10/203557.034569.00558.00-12,176-0.05%
2023/10/1910.5574.434581.25579.006.52,2020.30%
2023/10/180565.001563.00556.00-12,259-0.04%
2023/10/174.3587.065585.40580.00-0.72,358-0.03%
2023/10/161.2596.6800.00592.001.22,4300.05%
2023/10/133.9608.671.2594.33593.002.72,4390.11%
2023/10/122621.001.2621.41620.000.82,4380.03%
2023/10/112624.504.4624.18620.00-2.42,464-0.10%
2023/10/061.2640.330.2636.00629.001.12,4760.04%
2023/10/0500.001637.00636.00-12,499-0.04%
2023/10/041.1631.8200.00627.001.12,5170.04%
2023/10/030.2641.4900.00635.000.22,5420.01%
2023/10/020647.0000.00650.0002,5650.00%
2023/09/281650.981648.00642.0002,6280.00%
2023/09/271642.9000.00644.0012,6910.04%
2023/09/251658.0000.00654.0012,7180.04%
2023/09/221.1623.572629.50639.00-12,738-0.03%
2023/09/211.4639.572643.00635.00-0.62,781-0.02%
2023/09/202.6648.972656.50646.000.62,8480.02%
2023/09/192655.501.4657.32646.000.62,8990.02%
2023/09/180661.8800.00655.0002,8970.00%
2023/09/152666.062.5669.04667.00-0.42,888-0.02%
2023/09/131660.001662.00672.0002,8810.00%
2023/09/122658.5800.00660.0022,8870.07%
2023/09/111696.8700.00674.0012,8700.04%
2023/09/081.1669.221670.00670.000.12,8700.00%
2023/09/072688.461690.00680.0012,8770.04%
2023/09/060.5689.731681.00685.00-0.52,893-0.02%
2023/09/054723.693.1717.20697.0012,9160.03%
2023/09/042.1730.511733.00729.001.12,9110.04%
2023/09/019727.2110729.70721.00-12,893-0.03%
2023/08/319.3715.5314713.93715.00-4.72,863-0.17%
2023/08/305.1696.5500.00698.005.12,8250.18%
2023/08/290.1658.5700.00656.000.12,8080.00%
2023/08/283657.0100.00652.0032,8070.11%
2023/08/2500.003666.00671.00-32,797-0.11%
2023/08/245.1659.183667.33652.002.12,8100.07%
2023/08/232.2659.1700.00659.002.22,8160.08%
2023/08/220679.670.1680.00675.00-0.12,8110.00%
2023/08/213.1698.982.4701.05691.000.82,8320.03%
2023/08/182.1737.183730.67719.00-0.92,853-0.03%
2023/08/171710.0000.00718.0012,8190.04%
2023/08/164712.503712.33691.0012,8200.04%
2023/08/151670.001715.00700.0002,8150.00%
2023/08/143.2664.561697.00650.002.22,8590.08%
2023/08/111.3718.201693.00693.000.32,8950.01%
2023/08/103.5755.442758.00716.001.52,9160.05%
2023/08/0900.001.6947.50939.00-1.62,951-0.05%
2023/08/0800.001905.00927.00-13,003-0.03%
2023/08/071892.001900.00901.0003,0380.00%
2023/08/042891.501883.00894.0013,0670.03%
2023/08/022891.502898.00873.0003,0910.00%
2023/08/012.6918.5010926.50893.00-7.43,113-0.24%
2023/07/318914.5000.00903.0083,1140.26%
2023/07/282894.003.5896.20899.00-1.53,210-0.05%
2023/07/271.1930.317927.12907.00-5.93,228-0.18%
2023/07/268926.892.1923.62905.005.93,2230.18%
2023/07/25211000.57211004.911005.0003,1870.00%
2023/07/2415.4998.53131009.461010.002.43,2040.08%
2023/07/2123.1994.6617.1991.12985.0063,2230.19%
2023/07/2022.1922.2731.7928.50955.00-9.63,203-0.30%
2023/07/199.2878.276.7859.39887.002.53,1560.08%
2023/07/184802.514810.00807.0003,1520.00%
2023/07/173.5814.891815.00806.002.53,1420.08%
2023/07/143.7783.355787.80798.00-1.33,128-0.04%
2023/07/132.4763.092764.00760.000.43,0970.01%
2023/07/120776.002797.00770.00-23,076-0.06%
2023/07/112788.0000.00787.0023,0450.07%
2023/07/103809.003819.67808.0003,0230.00%
2023/07/076805.335.3808.08805.000.73,0010.02%
2023/07/065827.191827.92802.0042,9750.13%
2023/07/055822.8010.8835.69845.00-5.82,908-0.20%
2023/07/041799.030.2800.89796.000.82,8500.03%
2023/07/0312.3790.5414784.50784.00-1.72,845-0.06%
2023/06/3000.002.3782.13779.00-2.32,830-0.08%
2023/06/293780.001.1779.05769.0022,8980.07%
2023/06/2818773.0517759.00771.0012,9330.03%
2023/06/272.5743.344748.21752.00-1.53,006-0.05%
2023/06/260.1720.0000.00725.000.13,0750.00%
2023/06/210.1707.0900.00704.000.13,2050.00%
2023/06/200.1721.0000.00713.000.13,2620.00%
2023/06/190.1712.000715.00710.000.13,2600.00%
2023/06/162.1728.341719.00712.001.13,2910.03%
2023/06/150.1724.8300.00728.000.13,3410.00%
2023/06/1400.001726.00715.00-13,507-0.03%
2023/06/132718.951714.00714.0013,6000.03%
2023/06/122747.001735.00720.0013,6710.03%
2023/06/092.1749.493755.33755.00-13,717-0.03%
2023/06/083.2729.642721.50726.001.23,7030.03%
2023/06/072742.040.2760.00740.001.83,7060.05%
2023/06/060.1767.0000.00751.000.13,6990.00%
2023/06/051762.0000.00762.0013,7180.03%
2023/06/021.1757.822764.50758.00-0.93,754-0.02%
2023/06/010.2765.6700.00761.000.23,7870.00%
2023/05/311.2769.3300.00762.001.23,7780.03%
2023/05/301.1762.361787.00761.000.13,7530.00%
2023/05/290.2783.001776.00781.00-0.83,706-0.02%
2023/05/262.2765.181.2768.67762.0013,6820.03%
2023/05/253761.332773.00762.0013,6660.03%
2023/05/241.1796.911805.00778.000.13,6170.00%
2023/05/2300.001808.00807.00-13,566-0.03%
2023/05/222782.001798.00791.0013,5400.03%
2023/05/191.1781.183.1787.89779.00-23,520-0.06%
2023/05/1819.1820.9214.2806.42798.004.93,4750.14%
2023/05/175.1812.043.1808.90815.0023,4080.06%
2023/05/160797.001807.00787.00-13,326-0.03%
2023/05/1517798.8817794.18782.0003,3630.00%
2023/05/122769.402750.00777.0003,4030.00%
2023/05/111.4770.901770.02770.000.43,4370.01%
2023/05/108.1793.438794.13782.000.13,5770.00%
2023/05/096.5787.064804.75779.002.53,6860.07%
2023/05/083.2815.502790.50780.001.23,7600.03%
2023/05/057834.5810.2831.18832.00-3.23,734-0.09%
2023/05/044807.753.6811.58837.000.43,6830.01%
2023/05/032761.032754.00766.0003,5930.00%
2023/05/021750.001755.00758.0003,5780.00%
2023/04/283746.003743.67730.0003,5680.00%
2023/04/271739.692719.50735.00-13,573-0.03%
2023/04/269709.7812.3701.48710.00-3.33,562-0.09%
2023/04/251.1703.310.3692.00704.000.83,5300.02%
2023/04/247737.867.1723.13725.00-0.13,5100.00%
2023/04/214.2728.322729.00711.002.23,4840.06%
2023/04/201.2803.922809.50789.00-0.83,424-0.02%
2023/04/191.1830.2700.00846.001.13,4360.03%
2023/04/180.2795.7700.00788.000.23,4600.01%
2023/04/171779.0000.00785.0013,5050.03%
2023/04/130776.0000.00778.0003,6920.00%
2023/04/120.1795.361800.00788.00-0.93,791-0.02%
2023/04/111824.0000.00805.0013,8510.03%
2023/04/1000.001802.00804.00-13,894-0.03%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－10天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－15天前
...詳全文
保瑞 相關文章