點序 (6485)-富邦-頭份券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▼2.1
漲幅
-2.63%
成交量
143張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.10	76.90	-1	516	-0.19%
2024/05/08	3	78.10	1	79.80	78.70	2	524	0.38%
2024/05/06	0.1	80.04	1	80.50	79.40	-0.9	519	-0.18%
2024/05/02	0	0.00	0.1	78.80	79.20	-0.1	531	-0.01%
2024/04/30	1	79.10	0	0.00	79.40	1	549	0.18%
2024/04/24	0	0.00	1	78.50	78.80	-1	597	-0.17%
2024/04/18	0	0.00	2	82.00	82.20	-2	635	-0.31%
2024/04/15	1	83.20	0	0.00	84.00	1	683	0.15%
2024/04/10	1	86.10	0	0.00	85.70	1	758	0.13%
2024/04/09	0	0.00	1	83.40	83.50	-1	771	-0.13%
2024/03/22	2	88.35	0	0.00	87.20	2	1,232	0.16%
2024/03/21	0.1	87.00	0	0.00	89.80	0.1	1,247	0.00%
2024/03/13	0	0.00	0.7	81.89	81.80	-0.7	1,471	-0.05%
2024/03/08	0	0.00	10.1	87.00	84.60	-10.1	1,667	-0.60%
2024/03/07	1	88.80	11	87.20	87.10	-10	1,741	-0.57%
2024/03/06	12	88.61	11	89.00	88.50	1	1,801	0.06%
2024/03/05	2	90.60	1	92.00	90.60	1	1,987	0.05%
2024/03/04	1	92.00	0	0.00	91.80	1	2,220	0.05%
2024/03/01	1	94.00	1	93.40	93.00	0	2,266	0.00%
2024/02/29	1	96.70	1	95.60	95.00	0	2,303	0.00%
2024/02/27	1	95.40	3	96.10	96.00	-2	2,342	-0.09%
2024/02/23	3	95.30	0	0.00	94.30	3	2,501	0.12%
2024/02/22	1	93.90	0	0.00	95.60	1	2,503	0.04%
2024/02/19	4	94.55	1	94.10	94.40	3	2,505	0.12%
2024/02/16	0	0.00	0.4	92.30	93.40	-0.4	2,517	-0.01%
2024/02/05	1	92.00	0	0.00	92.00	1	2,595	0.04%
2024/02/02	1	93.40	1	94.10	93.20	0	2,620	0.00%
2024/01/31	3	94.80	0	0.00	94.60	3	2,670	0.11%
2024/01/30	5	94.30	0	0.00	94.20	5	2,678	0.19%
2024/01/26	1	94.10	0	0.00	94.30	1	2,689	0.04%
2024/01/24	0	0.00	1	96.90	96.90	-1	2,702	-0.04%
2024/01/22	2	94.90	0	0.00	94.10	2	2,698	0.07%
2024/01/19	0	0.00	5	94.04	94.40	-5	2,703	-0.18%
2024/01/18	1	96.20	0	0.00	94.10	1	2,697	0.04%
2024/01/17	2	96.20	0.9	95.50	95.70	1.1	2,702	0.04%
2024/01/15	0.1	99.20	2	100.00	101.50	-2	2,697	-0.07%
2024/01/12	1	97.80	0	0.00	97.80	1	2,698	0.04%
2024/01/11	2	100.60	0	0.00	100.00	2	2,696	0.07%
2024/01/10	0	0.00	3	99.47	99.80	-3	2,698	-0.11%
2024/01/09	3	100.03	1	101.50	98.60	2	2,704	0.07%
2024/01/08	4.2	100.69	4	103.00	101.00	0.2	2,697	0.01%
2024/01/05	3	107.33	2	106.50	106.00	1	2,684	0.04%
2024/01/04	0	0.00	0.3	108.00	107.50	-0.3	2,682	-0.01%
2024/01/03	1	112.00	1	115.50	110.50	0	2,679	0.00%
2024/01/02	0	0.00	4	115.50	115.00	-4	2,668	-0.15%
2023/12/29	1	113.00	1	113.50	115.00	0	2,680	0.00%
2023/12/28	3	116.00	1.1	118.38	116.00	2	2,666	0.07%
2023/12/27	0	0.00	5	114.90	115.50	-5	2,768	-0.18%
2023/12/26	4	115.13	0	0.00	116.00	4	2,783	0.14%
2023/12/22	5.1	113.51	7.1	112.02	113.50	-2	2,771	-0.07%
2023/12/20	1.1	108.48	2	109.75	108.00	-1	2,768	-0.03%
2023/12/19	1	105.00	0	0.00	103.50	1	2,755	0.04%
2023/12/15	3	112.17	0.1	113.50	110.00	3	2,824	0.10%
2023/12/13	13	117.19	0	0.00	114.50	13	2,895	0.45%
2023/12/08	1	120.00	2	121.50	120.00	-1	2,924	-0.03%
2023/12/05	0	0.00	1	114.50	114.50	-1	2,814	-0.04%
2023/12/04	2	117.25	2.1	116.67	116.50	-0.1	2,857	0.00%
2023/12/01	4.1	120.22	12	118.13	118.00	-8	2,819	-0.28%
2023/11/30	11	122.55	10	122.80	121.50	1	2,762	0.04%
2023/11/29	8.1	115.95	10.5	117.09	122.00	-2.4	2,565	-0.09%
2023/11/28	1	106.04	2	108.50	111.50	-1	2,344	-0.04%
2023/11/27	2.2	109.02	0	0.00	105.00	2.2	2,325	0.09%
2023/11/24	4	107.75	4	107.00	108.00	0	2,287	0.00%
2023/11/22	9	101.00	2	100.75	103.50	7	2,060	0.34%
2023/11/21	1	99.30	0	0.00	98.90	1	2,040	0.05%
2023/11/20	1	99.40	0	0.00	100.00	1	2,034	0.05%
2023/11/14	0	0.00	2	100.00	100.50	-2	1,986	-0.10%
2023/11/13	2	97.45	6	99.57	98.50	-4	1,945	-0.21%
2023/11/10	2	92.60	3	93.67	92.90	-1	1,898	-0.05%
2023/11/09	3	91.43	0	0.00	91.00	3	1,869	0.16%
2023/11/06	0	0.00	2	100.00	99.00	-2	1,811	-0.11%
2023/11/02	0	0.00	2	98.70	97.50	-2	1,802	-0.11%
2023/10/31	1	96.00	0	0.00	94.00	1	1,783	0.06%
2023/10/27	1	94.00	1	94.70	93.80	0	1,784	0.00%
2023/10/25	0	0.00	1	101.00	101.00	-1	1,787	-0.06%
2023/10/24	1	99.60	1	97.40	98.60	0	1,793	0.00%
2023/10/23	1	99.60	1	98.80	99.10	0	1,791	0.00%
2023/10/17	1	102.00	1	104.00	104.00	0	1,780	0.00%
2023/10/16	2	103.25	1	101.00	101.00	1	1,773	0.06%
2023/10/13	1	104.00	2	105.50	105.00	-1	1,778	-0.06%
2023/10/12	1	104.00	0	0.00	104.00	1	1,763	0.06%
2023/10/11	3	108.50	3	103.50	103.50	0	1,757	0.00%
2023/10/06	2	107.00	6	106.58	106.50	-4	1,741	-0.23%
2023/10/05	1	107.00	1	106.00	106.00	0	1,736	0.00%
2023/10/04	0	0.00	1	106.00	106.00	-1	1,720	-0.06%
2023/10/03	15	110.17	5	106.90	106.00	10	1,729	0.58%
2023/10/02	0	0.00	1	106.00	107.50	-1	1,628	-0.06%
2023/09/28	8	106.13	6	103.00	103.00	2	1,607	0.12%
2023/09/27	5	107.30	4	107.00	107.00	1	1,579	0.06%
2023/09/26	5	108.10	6	107.67	107.00	-1	1,568	-0.06%
2023/09/25	8	109.25	9	109.67	108.00	-1	1,549	-0.06%
2023/09/22	6	106.92	7	107.36	109.50	-1	1,490	-0.07%
2023/09/21	4	104.38	2	105.50	106.00	2	1,448	0.14%
2023/09/20	7	105.07	8	104.69	104.00	-1	1,403	-0.07%
2023/09/19	1	106.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	2	107.25	3	109.33	108.00	-1	1,321	-0.08%
2023/09/15	1	104.00	2	104.75	105.50	-1	1,241	-0.08%
2023/09/13	0	0.00	1	98.50	98.50	-1	1,204	-0.08%
2023/09/12	1	98.00	0	0.00	98.30	1	1,236	0.08%
2023/09/11	3	98.73	0	0.00	96.70	3	1,257	0.24%
2023/09/08	33	99.59	34	100.73	97.10	-1	1,251	-0.08%
2023/09/07	2	99.80	3	103.63	101.00	-1	1,220	-0.08%
2023/09/06	4	93.53	5	95.70	96.30	-1	1,141	-0.09%
2023/09/05	1	91.10	0	0.00	90.70	1	1,110	0.09%
2023/09/04	1	90.00	1	90.90	91.00	0	1,126	0.00%
2023/09/01	2	92.10	0	0.00	90.50	2	1,160	0.17%
2023/08/31	4	88.78	5	90.44	88.30	-1	1,166	-0.09%
2023/08/28	1	79.00	1	80.00	79.00	0	1,213	0.00%
2023/08/10	1	84.80	0	0.00	84.00	1	1,504	0.07%
2023/08/04	0	0.00	1	92.40	92.70	-1	1,513	-0.07%
2023/07/28	2	94.65	2	93.20	92.30	0	1,522	0.00%
2023/07/27	0	93.69	0	0.00	93.40	0	1,514	0.00%
2023/07/25	1	93.00	0	0.00	91.50	1	1,510	0.07%
2023/07/19	0	0.00	1	99.20	96.60	-1	1,542	-0.06%
2023/07/18	1	101.00	5	99.64	100.50	-4	1,547	-0.26%
2023/07/17	2	104.25	1	103.50	103.50	1	1,559	0.06%
2023/07/14	6	104.75	3	106.33	105.00	3	1,577	0.19%
2023/07/13	1	104.00	0	0.00	103.50	1	1,654	0.06%
2023/07/11	1	105.50	1	106.00	105.00	0	1,701	0.00%
2023/07/10	0	0.00	4	104.00	103.50	-4	1,777	-0.23%
2023/07/07	3	107.17	1	112.00	105.00	2	1,882	0.11%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/05	2	113.75	0	0.00	113.50	2	1,970	0.10%
2023/07/03	1	113.00	1	113.50	113.50	0	2,018	0.00%
2023/06/30	1	107.50	2.1	108.27	112.50	-1.1	2,105	-0.05%
2023/06/29	5	109.40	5	109.70	109.00	0	2,262	0.00%
2023/06/28	3	103.83	0	0.00	103.00	3	2,471	0.12%
2023/06/20	1	111.00	2	109.50	110.50	-1	2,761	-0.04%
2023/06/19	1	114.50	0	0.00	114.00	1	2,756	0.04%
2023/06/16	10	111.00	10	112.50	113.50	0	2,703	0.00%
2023/06/15	2	112.50	0	0.00	111.50	2	2,670	0.07%
2023/06/14	0	0.00	7	112.50	113.50	-7	2,640	-0.27%
2023/06/13	9	111.61	13	112.85	112.00	-4	2,622	-0.15%
2023/06/12	1	109.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1	112.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	1	112.50	1	111.00	110.00	0	2,533	0.00%
2023/06/07	0	0.00	5	111.00	114.00	-5	2,508	-0.20%
2023/06/06	10	111.50	1	110.50	110.50	9	2,481	0.36%
2023/06/05	0	0.00	40	113.50	112.00	-40	2,460	-1.63%
2023/06/01	11	109.23	10	110.00	109.00	1	2,431	0.04%
2023/05/31	43	112.03	3	111.50	112.00	40	2,416	1.66%
2023/05/30	5	102.50	5	103.50	103.50	0	2,334	0.00%
2023/05/26	1	101.50	1	99.30	99.30	0	2,300	0.00%
2023/05/23	0	0.00	1	104.50	103.50	-1	2,285	-0.04%
2023/05/22	2	103.75	4	104.25	104.50	-2	2,267	-0.09%
2023/05/19	5	99.28	5	101.50	99.00	0	2,239	0.00%
2023/05/18	3	101.83	0	0.00	102.50	3	2,231	0.13%
2023/05/16	1	97.20	1	98.20	95.80	0	2,183	0.00%
2023/05/09	2	100.45	2	100.40	99.30	0	2,194	0.00%
2023/05/08	0	104.50	0	0.00	104.00	0	2,180	0.00%
2023/05/02	0	0.00	2	100.00	100.50	-2	2,170	-0.09%
2023/04/28	1	99.30	0	0.00	98.50	1	2,161	0.05%
2023/04/24	1	101.00	1	102.00	100.00	0	2,090	0.00%
2023/04/20	2	105.50	0	108.50	103.00	2	2,071	0.10%
2023/04/18	3	116.67	3	114.83	110.50	0	2,023	0.00%
2023/04/17	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/14	7	109.43	2	110.50	110.00	5	1,924	0.26%
2023/04/13	5	114.70	5	108.60	108.50	0	1,881	0.00%
2023/04/12	9	116.33	9	116.39	115.00	0	1,798	0.00%
2023/04/11	2	111.01	4	112.75	115.50	-2	1,668	-0.12%