創威 (6530)-富邦-頭份券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.9
漲跌
▼0.8
漲幅
-1.10%
成交量
1,739張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	72.40	5	71.90	71.90	0	12,588	0.00%
2024/11/20	11	74.06	13	73.12	72.70	-2	12,572	-0.02%
2024/11/19	3	73.50	3	74.50	74.60	0	12,551	0.00%
2024/11/18	6	74.20	6	72.60	72.60	0	12,557	0.00%
2024/11/15	6	78.67	5	75.60	75.60	1	12,540	0.01%
2024/11/14	10	79.29	8	78.41	77.90	2	12,452	0.02%
2024/11/13	9	79.34	9	79.53	79.20	0	12,354	0.00%
2024/11/12	5	80.38	5	79.04	79.00	0	12,266	0.00%
2024/11/11	15	81.79	18	82.02	81.50	-3	12,194	-0.02%
2024/11/08	8	81.84	17	80.55	82.60	-9	12,076	-0.07%
2024/11/07	16	82.98	12	80.83	80.50	4	11,803	0.03%
2024/11/06	18	82.01	9	81.88	81.30	9	11,658	0.08%
2024/11/05	174.1	83.20	167	82.47	82.30	7.1	11,554	0.06%	大買/大賣/
2024/11/04	7	75.36	28	79.82	82.80	-21	10,879	-0.19%
2024/11/01	8	75.35	9	75.59	75.30	-1	10,668	-0.01%
2024/10/30	7	75.27	6	73.43	73.40	1	10,526	0.01%
2024/10/29	21	75.15	15	75.13	75.50	6	10,457	0.06%
2024/10/28	43	77.47	23	76.30	74.80	20	10,362	0.19%
2024/10/25	17	82.01	40	83.35	82.10	-23	10,206	-0.23%
2024/10/24	26	81.27	10	81.30	79.60	16	9,985	0.16%
2024/10/23	28	83.52	30	83.17	83.80	-2	9,879	-0.02%
2024/10/22	7	80.30	22	81.22	80.40	-15	9,630	-0.16%
2024/10/21	21	80.00	1	80.60	79.30	20	9,552	0.21%
2024/10/18	13	79.97	2	81.90	79.20	11	9,499	0.12%
2024/10/17	18	83.94	21	83.67	83.50	-3	9,343	-0.03%
2024/10/16	12	83.95	29	82.47	84.80	-17	9,095	-0.19%
2024/10/15	51	81.59	30	82.08	82.00	21	8,832	0.24%
2024/10/14	7	83.89	22	85.05	83.80	-15	8,557	-0.18%
2024/10/11	12	80.84	6	82.18	80.30	6	8,246	0.07%
2024/10/09	60	85.24	55	85.51	81.90	5	8,146	0.06%
2024/10/08	54	83.52	48	84.29	81.10	6	7,643	0.08%
2024/10/07	43	82.20	60	80.25	85.50	-17	7,121	-0.24%
2024/10/04	21	76.18	23	77.51	77.80	-2	6,856	-0.03%
2024/10/01	29	65.86	33	68.00	70.80	-4	6,586	-0.06%
2024/09/30	48	64.26	42	64.26	64.40	6	6,036	0.10%
2024/09/27	14	64.47	28	65.78	64.00	-14	5,783	-0.24%
2024/09/26	3	60.50	3	59.67	60.60	0	5,345	0.00%
2024/09/25	6	60.37	1	59.70	59.70	5	5,323	0.09%
2024/09/24	4	60.65	1	59.80	59.40	3	5,296	0.06%
2024/09/23	5	63.16	3	62.33	62.40	2	5,224	0.04%
2024/09/20	3	64.00	1	62.30	61.50	2	5,184	0.04%
2024/09/19	1	63.30	7	64.07	64.50	-6	5,112	-0.12%
2024/09/18	14	67.42	18	65.28	64.00	-4	5,164	-0.08%
2024/09/16	19.2	66.24	13	65.59	66.60	6.2	4,875	0.13%
2024/09/13	24	63.68	25	63.47	64.50	-1	4,475	-0.02%
2024/09/12	99	63.12	99	61.51	63.50	0	4,078	0.00%
2024/09/11	34	57.41	67	57.70	61.10	-33	3,109	-1.06%
2024/09/10	7	57.14	18	58.10	55.60	-11	2,613	-0.42%
2024/09/09	14	52.86	1	52.80	54.40	13	2,237	0.58%
2024/09/06	11	50.95	18	51.64	50.40	-7	2,132	-0.33%
2024/09/05	59	52.61	43.1	53.61	52.00	15.9	2,099	0.76%
2024/09/04	31.1	53.90	7	53.17	53.30	24.1	1,966	1.23%
2024/09/03	39	51.81	3.1	51.87	51.90	36	1,798	2.00%
2024/09/02	10.1	51.86	21	53.53	51.40	-11	1,728	-0.63%
2024/08/30	0	0.00	1	48.80	49.25	-1	1,549	-0.06%
2024/08/28	1	46.40	1.1	47.15	46.25	-0.1	1,496	-0.01%
2024/08/22	1	46.65	0	0.00	45.90	1	1,484	0.07%
2024/08/20	1	45.60	1	46.00	46.35	0	1,516	0.00%
2024/08/19	0.1	44.27	0	0.00	43.65	0.1	1,475	0.00%
2024/08/16	0	0.00	5	42.00	42.10	-5	1,486	-0.34%
2024/08/12	0	0.00	10	40.85	40.90	-10	1,503	-0.66%
2024/08/06	0	0.00	11	38.17	37.35	-11	1,507	-0.73%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/08/02	6	44.60	0	0.00	43.80	6	1,497	0.40%
2024/07/31	4	44.90	4	44.95	44.95	0	1,504	0.00%
2024/07/30	0	0.00	1	44.65	45.40	-1	1,510	-0.07%
2024/07/29	0	0.00	6	44.35	44.35	-6	1,513	-0.40%
2024/07/19	26	49.72	0	0.00	49.35	26	1,702	1.53%
2024/07/18	27	51.58	0	0.00	51.60	27	1,685	1.60%
2024/07/17	0	0.00	1	54.20	53.80	-1	1,665	-0.06%
2024/07/16	2	53.75	1	55.10	52.30	1	1,622	0.06%
2024/07/15	1	56.70	28	56.72	54.80	-27	1,577	-1.71%
2024/07/12	25	56.03	2	56.20	55.10	23	1,504	1.53%
2024/07/11	7	57.69	40.1	55.94	55.90	-33.1	1,447	-2.29%
2024/07/10	0	0.00	18	53.24	53.90	-18	1,255	-1.43%
2024/07/09	3	49.50	2	48.55	49.00	1	1,212	0.08%
2024/07/08	1	49.55	0	0.00	49.55	1	1,218	0.08%
2024/07/05	3	51.07	5	51.03	51.10	-2	1,218	-0.16%
2024/07/04	6	50.22	4	49.69	49.55	2	1,223	0.16%
2024/07/01	10	49.90	0	0.00	49.65	10	1,226	0.82%
2024/06/28	3	51.20	4	50.78	50.60	-1	1,232	-0.08%
2024/06/27	17	51.26	24	50.50	50.20	-7	1,228	-0.57%
2024/06/26	5	51.02	5	51.20	52.10	0	1,218	0.00%
2024/06/25	5	50.34	3	50.00	50.00	2	1,185	0.17%
2024/06/24	17.1	54.71	0	0.00	51.00	17.1	1,191	1.44%
2024/06/21	1	52.40	4	52.70	53.60	-3	1,158	-0.26%
2024/06/19	4	49.15	7	48.22	47.85	-3	1,244	-0.24%
2024/06/18	1	48.20	1	49.20	48.20	0	1,253	0.00%
2024/06/12	3	48.30	2	47.70	47.45	1	1,479	0.07%
2024/06/11	2	47.50	0	0.00	46.10	2	1,606	0.12%
2024/06/07	0	0.00	1	47.65	47.70	-1	1,728	-0.06%
2024/06/06	2	48.88	5	48.66	48.30	-3	1,807	-0.17%
2024/06/05	5	49.75	0	0.00	48.50	5	1,826	0.27%
2024/06/03	0	0.00	1	49.20	49.10	-1	1,935	-0.05%
2024/05/29	1	50.80	0	0.00	50.50	1	2,072	0.05%
2024/05/28	0	0.00	30	51.37	51.50	-30	2,089	-1.44%
2024/05/27	3	51.80	4	51.98	52.00	-1	2,112	-0.05%
2024/05/24	3	50.80	1	50.80	50.50	2	2,183	0.09%
2024/05/23	1	49.60	0	0.00	49.30	1	2,462	0.04%
2024/05/22	1	50.30	0	0.00	50.00	1	2,648	0.04%
2024/05/17	0	0.00	2	48.83	48.15	-2	3,182	-0.06%
2024/05/16	9	49.29	6	49.87	48.25	3	3,255	0.09%
2024/05/07	0	0.00	20	49.71	49.40	-20	4,359	-0.46%
2024/05/06	0	0.00	1	49.80	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	1	50.10	49.90	-1	4,420	-0.02%
2024/04/30	26	50.77	25	51.03	50.80	1	4,429	0.02%
2024/04/29	20	51.69	9	51.59	51.50	11	4,441	0.25%
2024/04/26	34	50.72	35	49.94	51.10	-1	4,400	-0.02%
2024/04/25	0	0.00	2	49.20	48.80	-2	4,312	-0.05%
2024/04/24	1	44.80	0	0.00	44.75	1	4,316	0.02%
2024/04/22	1	43.80	0	0.00	43.15	1	4,483	0.02%
2024/04/18	0	0.00	1	46.00	46.20	-1	4,788	-0.02%
2024/04/17	1	46.25	0	0.00	46.75	1	4,816	0.02%
2024/04/16	6	46.30	1	47.40	45.55	5	4,815	0.10%
2024/04/15	5	48.55	1	48.55	48.55	4	4,809	0.08%
2024/04/11	10	51.95	6	52.07	51.70	4	4,779	0.08%
2024/04/10	5	53.78	0	0.00	53.50	5	4,775	0.10%
2024/04/09	5	52.00	0	0.00	51.40	5	4,749	0.11%
2024/04/03	1	53.00	2	52.90	52.80	-1	4,743	-0.02%
2024/04/01	0	0.00	2	53.85	53.30	-2	4,732	-0.04%
2024/03/29	3	52.60	0	0.00	52.50	3	4,725	0.06%
2024/03/28	16	54.21	0	0.00	52.80	16	4,725	0.34%
2024/03/27	2	53.95	4	54.40	53.70	-2	4,723	-0.04%
2024/03/26	11	55.72	2	61.70	53.80	9	4,708	0.19%
2024/03/25	11	56.60	12	57.17	59.60	-1	4,560	-0.02%
2024/03/22	2	54.10	10	54.67	55.00	-8	4,474	-0.18%
2024/03/20	0	0.00	5	54.56	54.00	-5	4,425	-0.11%
2024/03/19	3	56.03	11	55.25	55.30	-8	4,420	-0.18%
2024/03/18	4	56.40	3	56.30	56.10	1	4,388	0.02%
2024/03/15	44	55.50	51	56.29	55.20	-7	4,403	-0.16%
2024/03/14	28	57.34	19	55.67	57.10	9	4,433	0.20%
2024/03/13	39	54.97	32	53.74	55.80	7	4,334	0.16%
2024/03/12	4	54.13	3	55.07	55.00	1	4,237	0.02%
2024/03/11	1	50.90	1	51.40	51.40	0	4,175	0.00%
2024/03/08	2	51.10	3	49.33	49.20	-1	4,172	-0.02%
2024/03/07	8	54.63	1	53.00	53.40	7	4,161	0.17%
2024/03/06	0	0.00	5	53.00	53.10	-5	4,157	-0.12%
2024/03/05	22	53.60	22	54.03	53.70	0	4,185	0.00%
2024/03/04	26	56.22	1	55.60	55.00	25	4,284	0.58%
2024/03/01	0	0.00	1	52.70	52.50	-1	4,274	-0.02%
2024/02/29	0	0.00	3	53.00	52.70	-3	4,284	-0.07%
2024/02/27	12	54.06	16	55.48	53.50	-4	4,296	-0.09%
2024/02/26	19	58.19	10	57.85	56.90	9	4,703	0.19%
2024/02/23	6	56.05	8	55.26	54.50	-2	4,513	-0.04%
2024/02/22	77	55.03	40.1	55.48	55.70	36.9	4,372	0.84%
2024/02/21	13	55.00	37	53.41	56.50	-24	4,116	-0.58%
2024/02/20	9	51.44	3	50.70	51.40	6	3,922	0.15%
2024/02/19	14	51.01	5	52.48	50.60	9	3,871	0.23%
2024/02/16	24	52.37	15	50.68	52.80	9	3,844	0.23%
2024/02/15	2	50.75	2	51.20	50.80	0	3,721	0.00%
2024/02/05	0	0.00	1	50.80	49.00	-1	3,657	-0.03%
2024/02/02	3	50.80	3	51.50	49.85	0	3,664	0.00%
2024/02/01	172.1	52.05	173	52.18	51.80	-0.9	3,762	-0.02%	大買/大賣/
2024/01/31	4	49.63	12	49.66	51.40	-8	3,533	-0.23%
2024/01/30	7	46.44	5	46.51	46.75	2	3,349	0.06%
2024/01/29	0	0.00	2	44.95	45.70	-2	3,323	-0.06%
2024/01/26	3	43.37	0	0.00	43.30	3	3,269	0.09%
2024/01/25	2	44.33	0	0.00	44.05	2	3,277	0.06%
2024/01/24	1	45.80	2	46.25	45.35	-1	3,280	-0.03%
2024/01/23	2	46.90	1	47.60	46.00	1	3,289	0.03%
2024/01/22	0	0.00	1	44.90	45.45	-1	3,278	-0.03%
2024/01/19	1	45.50	1	44.25	44.90	0	3,295	0.00%
2024/01/18	5	45.04	2	45.40	45.95	3	3,292	0.09%
2024/01/17	2	48.85	0.2	46.10	47.20	1.8	3,277	0.05%
2024/01/16	2	48.80	6	49.84	48.30	-4	3,289	-0.12%
2024/01/15	46	47.95	43.1	47.68	47.90	2.9	3,229	0.09%
2024/01/12	2.1	48.43	3	48.52	48.10	-0.9	3,487	-0.03%
2024/01/11	0	0.00	2	43.38	44.85	-2	3,892	-0.05%
2024/01/10	1	41.10	0	0.00	40.80	1	4,097	0.02%
2024/01/09	2	41.15	1	41.95	41.95	1	4,470	0.02%
2024/01/02	5	43.60	0	0.00	43.55	5	5,044	0.10%
2023/12/22	1	46.00	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.00	0	0.00	47.00	1	5,195	0.02%
2023/12/15	3	49.35	0	0.00	48.20	3	5,360	0.06%
2023/12/14	1	50.40	0	0.00	49.80	1	5,367	0.02%
2023/12/12	12	50.89	11	52.09	50.70	1	5,410	0.02%
2023/12/11	19	53.55	20	53.50	53.60	-1	5,391	-0.02%
2023/12/08	0	0.00	1	51.70	51.00	-1	5,241	-0.02%
2023/12/07	2	50.80	1	52.60	49.75	1	5,197	0.02%
2023/12/04	1	51.60	0	0.00	51.60	1	5,133	0.02%
2023/11/30	14	53.36	15.4	53.53	53.80	-1.4	5,042	-0.03%
2023/11/29	0.2	54.00	3	54.37	54.50	-2.8	4,998	-0.06%
2023/11/28	3.2	52.14	3.2	52.85	52.80	0	4,857	0.00%
2023/11/27	6	49.72	0	0.00	49.20	6	4,776	0.13%
2023/11/24	1	51.30	4	53.05	51.20	-3	4,740	-0.06%
2023/11/22	3	53.30	3	55.40	55.60	0	4,183	0.00%
2023/11/21	0	0.00	4.2	49.41	50.60	-4.2	4,059	-0.10%
2023/11/20	1	46.00	0	0.00	46.00	1	4,012	0.02%
2023/11/17	0	0.00	1	45.50	45.60	-1	3,990	-0.03%
2023/11/15	14	45.24	15	46.39	45.80	-1	3,952	-0.03%
2023/11/14	0	0.00	1.2	45.71	46.45	-1.2	3,904	-0.03%
2023/11/10	5	46.13	1	45.15	44.60	4	3,806	0.11%
2023/11/09	15.2	53.50	3	55.73	49.50	12.2	3,717	0.33%
2023/11/08	1	51.30	3	52.60	54.00	-2	3,437	-0.06%
2023/11/07	0.4	54.85	3.2	53.79	54.50	-2.8	3,342	-0.08%
2023/11/06	3.1	54.03	3.1	53.95	53.80	0	3,313	0.00%
2023/11/03	2	52.40	1	52.40	52.40	1	3,284	0.03%
2023/11/02	1	52.50	1.2	52.38	52.40	-0.2	3,274	-0.01%
2023/10/31	1	51.30	0	0.00	48.20	1	3,244	0.03%
2023/10/30	1.2	51.22	1	52.70	50.90	0.2	3,231	0.01%
2023/10/27	3	51.10	4	52.40	52.00	-1	3,214	-0.03%
2023/10/26	2	56.20	1	54.80	53.60	1	3,190	0.03%
2023/10/25	0	0.00	2	55.10	55.10	-2	3,173	-0.06%
2023/10/24	5.2	55.73	3	54.10	57.00	2.2	3,150	0.07%
2023/10/23	0	0.00	15	55.30	52.00	-15	3,093	-0.48%
2023/10/20	6	57.33	15	56.99	57.20	-9	3,040	-0.30%
2023/10/19	77	57.01	62	55.56	57.00	15	2,705	0.55%
2023/10/18	13	51.70	9	49.48	54.60	4	2,137	0.19%
2023/10/17	39.2	49.46	53	50.11	49.70	-13.8	2,102	-0.66%
2023/10/16	1	46.30	0	0.00	48.05	1	1,837	0.05%
2023/10/13	0	0.00	9	43.11	43.70	-9	1,756	-0.51%
2023/10/12	0	0.00	1	40.20	39.75	-1	1,662	-0.06%
2023/10/11	45	42.34	27.1	42.49	38.95	17.9	1,566	1.14%
2023/10/06	6	41.48	5	41.24	41.80	1	1,387	0.07%
2023/10/05	0	0.00	4	37.93	38.00	-4	1,278	-0.31%
2023/10/04	1	34.00	0	0.00	34.55	1	1,219	0.08%
2023/10/03	2	35.80	2	36.50	35.35	0	1,217	0.00%
2023/09/28	2	34.90	0	0.00	34.30	2	1,177	0.17%
2023/09/27	3	36.10	0	0.00	35.90	3	1,161	0.26%
2023/09/26	1.1	36.29	3.1	37.14	36.30	-2	1,137	-0.18%
2023/09/25	36	36.27	31	38.39	35.65	5	1,075	0.46%
2023/09/22	0	0.00	4	36.36	36.85	-4	948	-0.42%
2023/09/21	1	33.00	1	33.50	33.50	0	900	0.00%
2023/09/20	1	33.80	0	0.00	33.90	1	892	0.11%
2023/09/19	5	34.20	4	34.38	34.95	1	875	0.11%
2023/09/18	1.1	33.41	12.1	35.06	34.80	-11	847	-1.30%
2023/09/15	22.1	33.57	10.1	34.01	33.00	12	810	1.48%
2023/09/14	0	0.00	1	34.45	34.45	-1	758	-0.13%
2023/09/07	0.1	31.90	0.1	31.90	30.75	0	702	0.00%
2023/09/06	0	0.00	0	33.00	31.85	0	696	0.00%
2023/08/30	3	29.50	4	29.63	29.50	-1	670	-0.15%
2023/08/25	0	0.00	1	30.00	29.45	-1	658	-0.15%
2023/08/24	0.1	30.00	0	0.00	30.05	0.1	652	0.02%
2023/08/07	0	0.00	2	30.60	30.55	-2	591	-0.34%
2023/08/02	2	29.40	0	0.00	29.15	2	582	0.34%
2023/07/31	1	34.35	0	0.00	33.50	1	576	0.17%
2023/07/26	1	35.00	0	0.00	34.80	1	552	0.18%
2023/07/25	0	0.00	10	38.00	37.00	-10	544	-1.84%
2023/07/24	10	37.35	0	0.00	37.50	10	536	1.86%
2023/07/21	4	38.55	0	0.00	37.50	4	522	0.77%
2023/07/20	2	38.45	1	37.20	38.30	1	454	0.22%
2023/07/19	0	0.00	4	36.95	36.95	-4	250	-1.60%
2023/07/10	1	27.25	0	0.00	26.25	1	109	0.91%
2023/07/05	0	0.00	1	27.20	26.40	-1	113	-0.88%
2023/06/28	1	26.15	0	0.00	26.30	1	114	0.87%
2023/06/12	0	0.00	2	26.70	26.70	-2	134	-1.49%
2023/06/09	1	26.70	0	0.00	26.75	1	134	0.74%
2023/05/23	0	0.00	1	26.10	26.25	-1	148	-0.67%
2023/05/16	2	25.43	0	0.00	25.40	2	150	1.33%