順藥 (6535)-富邦-頭份券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	244.50	0	0.00	232.00	2	1,003	0.20%
2024/06/18	0	0.00	5	227.00	228.50	-5	989	-0.51%
2024/06/17	0	0.00	5	207.10	208.00	-5	975	-0.51%
2024/06/14	0	0.00	1.2	189.71	189.50	-1.2	935	-0.13%
2024/06/11	1	177.50	0.3	179.33	180.50	0.7	919	0.08%
2024/06/07	0	0.00	0.3	178.50	180.50	-0.3	924	-0.03%
2024/06/06	2	182.25	0	0.00	181.50	2	918	0.22%
2024/06/03	1.1	180.18	0	0.00	181.00	1.1	931	0.12%
2024/05/31	7.3	187.40	0	0.00	180.00	7.3	930	0.78%
2024/05/28	1	195.00	3	192.50	194.00	-2	1,026	-0.19%
2024/05/27	0	0.00	1	188.00	186.50	-1	1,068	-0.09%
2024/05/24	1	184.50	0	0.00	184.50	1	1,130	0.09%
2024/05/22	0	0.00	1	182.00	182.00	-1	1,160	-0.09%
2024/05/17	1	190.00	1	185.00	185.00	0	1,301	0.00%
2024/05/15	3	187.33	1	184.00	183.50	2	1,304	0.15%
2024/05/14	1	194.00	3.3	197.85	198.50	-2.3	1,286	-0.18%
2024/05/13	1	188.00	2	188.25	190.00	-1	1,278	-0.08%
2024/05/08	3	191.00	0	0.00	188.50	3	1,294	0.23%
2024/05/07	0	0.00	3	184.00	188.50	-3	1,285	-0.23%
2024/05/06	1	172.00	0	0.00	171.50	1	1,283	0.08%
2024/05/02	0	0.00	1	175.00	172.50	-1	1,341	-0.07%
2024/04/29	1	170.50	0.2	176.00	172.00	0.8	1,365	0.06%
2024/04/25	2	171.50	13.4	171.87	171.50	-11.4	1,426	-0.80%
2024/04/24	1	178.50	1	172.00	179.00	0	1,460	0.00%
2024/04/23	0.1	168.00	0	0.00	168.00	0.1	1,513	0.01%
2024/04/22	1.2	168.85	15.1	168.89	166.50	-13.9	1,559	-0.89%
2024/04/19	2	184.90	1	181.50	181.50	1	1,564	0.07%
2024/04/18	2	192.00	0	0.00	189.50	2	1,585	0.13%
2024/04/17	2	192.00	1	196.00	196.50	1	1,600	0.06%
2024/04/16	0	185.50	2	187.25	186.50	-2	1,598	-0.12%
2024/04/15	3	192.83	1	192.00	191.00	2	1,589	0.13%
2024/04/12	1	198.50	2	198.75	197.50	-1	1,580	-0.06%
2024/04/11	2.1	201.29	4	198.50	196.00	-1.9	1,578	-0.12%
2024/04/10	2.1	193.93	3	199.83	204.50	-0.9	1,567	-0.06%
2024/04/09	6.1	223.42	3	221.04	199.50	3.1	1,551	0.20%
2024/04/08	2	203.86	4	213.88	215.50	-2	1,484	-0.13%
2024/04/03	2	193.25	2	194.00	196.00	0	1,451	0.00%
2024/04/02	0.1	187.00	4.2	192.04	190.50	-4.1	1,430	-0.29%
2024/04/01	4.1	189.05	3.5	186.88	191.00	0.6	1,412	0.04%
2024/03/29	7.1	177.35	3	176.67	178.00	4.1	1,384	0.29%
2024/03/28	2.2	180.39	1	178.00	179.00	1.2	1,384	0.09%
2024/03/27	3.4	183.72	3.2	182.66	180.00	0.1	1,376	0.01%
2024/03/26	3	183.00	1	180.00	180.00	2	1,365	0.15%
2024/03/25	1	180.97	2	176.75	177.00	-1	1,348	-0.07%
2024/03/22	4	184.88	3.4	182.74	181.00	0.6	1,339	0.04%
2024/03/21	4	189.75	2.1	190.12	189.00	1.9	1,324	0.14%
2024/03/20	4	175.00	2	176.00	185.00	2	1,296	0.15%
2024/03/19	2	170.77	0	0.00	173.00	2	1,260	0.16%
2024/03/15	2	163.00	0	0.00	167.00	2	1,257	0.16%
2024/03/14	8	162.06	0	0.00	162.00	8	1,258	0.64%
2024/03/13	8.1	163.58	2	166.00	164.00	6.1	1,260	0.48%
2024/03/12	3	170.17	0	0.00	173.00	3	1,267	0.24%
2024/03/08	1	168.00	4	160.50	159.00	-3	1,281	-0.23%
2024/03/07	2	171.00	0	0.00	175.00	2	1,267	0.16%
2024/03/06	0	0.00	2	183.00	178.00	-2	1,259	-0.16%
2024/03/05	12.2	184.86	3	185.50	188.00	9.2	1,267	0.73%
2024/03/04	4.1	185.90	4	181.25	188.00	0.1	1,242	0.01%
2024/03/01	4	180.88	3.1	179.08	178.50	0.9	1,212	0.07%
2024/02/29	5	171.10	16	171.56	176.00	-11	1,184	-0.93%
2024/02/27	7.1	157.04	4.7	154.14	160.00	2.4	1,135	0.21%
2024/02/26	5	140.50	2	144.75	146.50	3	1,075	0.28%
2024/02/23	1	135.00	3.2	134.06	133.50	-2.2	1,055	-0.21%
2024/02/22	4	131.50	2.1	132.31	134.00	1.9	1,052	0.18%
2024/02/21	15.2	134.36	4	136.50	133.00	11.2	1,032	1.09%
2024/02/20	7.7	147.39	1	140.00	145.00	6.7	971	0.69%
2024/02/19	1	150.00	2	147.50	150.00	-1	906	-0.11%
2024/02/16	0	0.00	4.2	150.14	153.50	-4.2	892	-0.47%
2024/02/15	3	154.17	0	0.00	158.50	3	883	0.34%
2024/02/05	5	161.10	0	0.00	161.00	5	868	0.58%
2024/02/02	1	148.00	0	0.00	148.00	1	858	0.12%
2024/02/01	0.1	150.00	0	0.00	145.00	0.1	851	0.01%
2024/01/31	2.1	135.38	0	0.00	145.50	2.1	837	0.25%
2024/01/29	5	128.00	0	0.00	127.50	5	808	0.62%
2024/01/26	15	129.67	1	127.00	122.50	14	789	1.77%
2024/01/25	36.1	132.59	2	132.75	136.00	34.1	772	4.41%
2024/01/24	1	125.00	0	0.00	125.50	1	721	0.14%
2024/01/23	1	108.00	0	0.00	114.50	1	708	0.14%
2024/01/22	0	0.00	3	103.00	104.50	-3	692	-0.43%
2024/01/19	2	104.00	1	100.50	107.00	1	664	0.15%
2024/01/18	2	97.50	1	95.30	100.00	1	621	0.16%
2024/01/17	2	95.70	11	94.18	96.10	-9	577	-1.56%
2024/01/16	11	91.64	0	0.00	93.20	11	517	2.13%
2024/01/15	0	0.00	4	85.25	84.80	-4	460	-0.87%
2024/01/12	10	79.59	2	82.05	82.40	8	421	1.90%
2024/01/11	1	74.00	0	0.00	75.00	1	376	0.27%
2024/01/05	6	68.93	0	0.00	69.50	6	330	1.82%
2024/01/04	4	68.70	0	0.00	69.30	4	323	1.24%
2024/01/03	0	0.00	3	68.93	69.10	-3	319	-0.94%
2023/12/27	0	0.00	1	68.60	68.50	-1	318	-0.31%
2023/12/25	0	0.00	3	68.17	67.80	-3	318	-0.94%
2023/12/19	5	65.00	0	0.00	66.00	5	316	1.58%
2023/12/11	0	0.00	3	67.83	67.80	-3	303	-0.99%
2023/12/07	0	0.00	18	68.96	68.70	-18	291	-6.17%
2023/11/30	0	0.00	1	67.30	66.20	-1	241	-0.41%
2023/11/24	0	0.00	4	62.70	62.70	-4	198	-2.02%
2023/11/20	0	0.00	1	60.20	60.00	-1	184	-0.54%
2023/11/16	0	0.00	1	59.90	59.90	-1	187	-0.53%
2023/11/14	1	59.40	0	0.00	59.60	1	201	0.50%
2023/11/02	1	59.40	0	0.00	59.50	1	322	0.31%
2023/10/18	0	0.00	1	59.30	58.80	-1	786	-0.13%
2023/10/17	1	59.60	0	0.00	59.20	1	811	0.12%
2023/10/13	0	0.00	1	60.10	59.80	-1	860	-0.12%
2023/10/02	0	0.00	5	62.00	62.10	-5	967	-0.52%
2023/09/27	0	0.00	5	61.50	63.10	-5	1,031	-0.48%
2023/09/21	0	0.00	15	60.10	59.50	-15	1,080	-1.39%
2023/09/15	2	60.00	0	0.00	60.60	2	1,151	0.17%
2023/09/12	0	0.00	3	61.00	60.60	-3	1,195	-0.25%
2023/08/16	14	60.60	1	59.50	59.70	13	1,956	0.66%
2023/08/15	0	0.00	7	60.99	60.60	-7	1,990	-0.35%
2023/08/14	1	62.20	1	62.30	61.30	0	2,014	0.00%
2023/08/11	1	62.20	0	0.00	62.20	1	2,011	0.05%
2023/08/10	1	65.50	2	63.00	63.00	-1	2,052	-0.05%
2023/08/09	0	0.00	3.1	64.98	64.90	-3.1	2,034	-0.15%
2023/08/08	0	0.00	1	63.90	63.90	-1	2,011	-0.05%
2023/08/02	0	0.00	2	61.80	60.70	-2	1,983	-0.10%
2023/08/01	1	62.50	0	0.00	62.70	1	1,969	0.05%
2023/07/31	1	61.80	0	0.00	62.20	1	1,966	0.05%
2023/07/28	57	65.50	29	67.09	62.20	28	1,960	1.43%
2023/07/27	0	0.00	1	63.00	65.10	-1	1,759	-0.06%
2023/07/26	1	59.00	0	0.00	59.20	1	1,764	0.06%
2023/07/25	0	0.00	6	60.42	61.70	-6	1,751	-0.34%
2023/07/24	2	60.90	2	60.20	60.20	0	1,728	0.00%
2023/07/20	9	59.22	8	60.95	59.20	1	1,692	0.06%
2023/07/19	9	61.13	11	61.01	61.30	-2	1,667	-0.12%
2023/07/18	1	58.00	0	0.00	57.70	1	1,629	0.06%
2023/07/13	1	56.90	1	58.30	57.10	0	1,603	0.00%
2023/07/10	3	58.57	2	58.30	58.30	1	1,584	0.06%
2023/07/07	2	64.70	2	62.50	62.00	0	1,544	0.00%
2023/07/06	0	0.00	41	63.09	63.70	-41	1,512	-2.71%
2023/07/05	1	63.70	2	62.70	61.70	-1	1,479	-0.07%
2023/07/04	6	60.38	1	60.80	60.80	5	1,446	0.35%
2023/07/03	13	59.78	0	0.00	59.20	13	1,429	0.91%
2023/06/30	1	61.30	0.6	60.90	61.30	0.5	1,412	0.03%
2023/06/29	35	61.70	0	0.00	61.40	35	1,401	2.50%
2023/06/28	7.1	61.07	3	62.17	62.00	4.1	1,385	0.29%
2023/06/26	1	54.50	1	54.90	54.60	0	1,327	0.00%
2023/06/21	1	54.50	0	0.00	55.00	1	1,326	0.08%
2023/06/16	2	55.00	1	55.10	55.10	1	1,303	0.08%
2023/06/15	1	57.20	0	0.00	57.50	1	1,277	0.08%
2023/06/14	26	58.37	25.1	57.01	57.10	0.9	1,261	0.07%
2023/06/13	6	61.43	0	0.00	61.20	6	1,217	0.49%
2023/06/12	1	61.50	1	61.00	62.00	0	1,209	0.00%
2023/06/09	5	61.62	0	0.00	62.20	5	1,205	0.41%
2023/06/08	0	0.00	4	63.73	62.10	-4	1,200	-0.33%
2023/06/06	4	62.83	0	0.00	65.40	4	1,168	0.34%
2023/06/05	0	0.00	2	64.00	63.70	-2	1,145	-0.17%
2023/06/01	2	62.90	0	0.00	63.00	2	1,106	0.18%
2023/05/31	2	63.80	6	64.80	65.10	-4	1,082	-0.37%
2023/05/30	11	60.60	1	61.50	61.00	10	1,038	0.96%
2023/05/26	4	63.60	1	63.30	64.00	3	930	0.32%
2023/05/25	5	62.90	5	62.66	62.20	0	896	0.00%
2023/05/24	11	63.61	0	0.00	65.80	11	851	1.29%
2023/05/23	6	60.43	4	60.43	63.00	2	753	0.27%
2023/05/22	3	57.00	2	57.30	57.30	1	673	0.15%
2023/05/17	0	0.00	7	48.26	48.10	-7	556	-1.26%
2023/05/16	6	47.72	13	48.58	49.10	-7	537	-1.30%
2023/05/15	2	45.45	1	44.60	46.00	1	490	0.20%
2023/05/12	0	0.00	8	44.20	44.20	-8	483	-1.65%
2023/05/11	8	44.00	1	43.85	43.50	7	489	1.43%
2023/05/10	1	43.95	9	45.45	45.45	-8	486	-1.64%
2023/05/08	15	44.88	0	0.00	44.70	15	489	3.07%
2023/05/04	8	44.40	0	0.00	45.80	8	484	1.65%
2023/05/03	2	44.55	1	44.50	44.30	1	472	0.21%
2023/05/02	3	46.35	161	46.13	46.50	-158	457	-34.51%	大賣/鉅額交易
2023/04/19	0	0.00	4	41.83	41.70	-4	408	-0.98%
2023/04/13	0	0.00	5	41.50	41.50	-5	419	-1.19%
2023/04/11	0	0.00	1	40.70	40.65	-1	442	-0.23%