• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    176.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.53%
  • 成交量
    592張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161169.9964173.64170.00-63966-6.52%
2024/12/120.4192.502191.00193.50-1.6940-0.17%
2024/12/115189.021201.00190.5049360.43%
2024/12/103209.1769.8188.79208.00-66.8897-7.45%
2024/12/091.1193.000.4193.00193.000.78240.09%
2024/12/061214.006214.00214.00-5826-0.60%
2024/12/050237.5000.00237.5008290.00%
2024/12/042.4263.5000.00263.502.48440.28%
2024/12/030292.5000.00292.5008500.00%
2024/12/021325.002325.00325.00-1849-0.11%
2024/11/280367.3600.00361.0008500.00%
2024/11/2700.000.4377.00375.00-0.4850-0.05%
2024/11/260373.500375.00373.5008510.00%
2024/11/2500.001.2376.75380.00-1.2853-0.14%
2024/11/220.2363.641.4358.86353.00-1.2854-0.14%
2024/11/213369.832381.00372.5018490.12%
2024/11/200.2357.502357.00358.00-1.8838-0.21%
2024/11/190327.001323.00325.50-1825-0.12%
2024/11/181344.001337.26330.0008220.00%
2024/11/151339.001.1330.59338.50-0.1829-0.01%
2024/11/141333.000.1331.00330.0018410.11%
2024/11/120.1334.831341.00329.00-0.9886-0.10%
2024/11/112355.0000.00349.0029130.22%
2024/11/0800.001352.00350.00-1917-0.11%
2024/11/071350.5000.00352.0019210.11%
2024/11/0600.002345.00347.00-2925-0.22%
2024/11/052359.9400.00356.0029220.22%
2024/11/0400.006350.00360.00-6939-0.64%
2024/11/010.1359.6300.00361.500.19500.01%
2024/10/300.1381.501382.00380.00-1944-0.10%
2024/10/293383.001385.00387.0029430.21%
2024/10/284386.632384.00387.0029360.21%
2024/10/251388.003379.50382.50-2927-0.22%
2024/10/242348.752.2342.86355.00-0.2911-0.02%
2024/10/2100.001324.00323.00-1908-0.11%
2024/10/1800.001318.00318.00-1912-0.11%
2024/10/171323.0000.00319.5019140.11%
2024/10/151322.001320.00319.0009210.00%
2024/10/1416305.190.3314.20318.0015.89171.72%
2024/10/113.1304.3200.00305.003.19110.34%
2024/10/091310.500.1315.00310.000.99080.10%
2024/10/071315.0000.00314.5019120.11%
2024/10/046304.561303.00311.5059220.54%
2024/10/011.1326.311330.00323.000.19450.01%
2024/09/301328.314318.00331.00-3930-0.32%
2024/09/272302.001.1307.33321.500.99040.10%
2024/09/2600.000.1293.00292.50-0.1864-0.01%
2024/09/240270.0000.00265.0008320.00%
2024/09/2300.000.3265.87264.50-0.3829-0.03%
2024/09/2000.004257.25260.00-4827-0.48%
2024/09/1900.001253.00255.00-1798-0.13%
2024/09/162258.5000.00256.5027980.25%
2024/09/120.1239.5000.00237.000.18490.01%
2024/09/110.1243.0000.00240.500.18990.01%
2024/09/030.3258.0000.00253.000.39540.03%
2024/09/0200.000.3265.50262.00-0.3957-0.03%
2024/08/3000.001260.50260.50-1960-0.10%
2024/08/281.1248.0200.00247.501.19320.11%
2024/08/270.1254.001256.50253.50-1934-0.10%
2024/08/231257.501252.50259.5009150.00%
2024/08/2200.002255.00256.00-2915-0.22%
2024/08/211.1248.0900.00249.001.19100.12%
2024/08/203257.001257.00253.0029090.22%
2024/08/195255.181257.50252.0049050.44%
2024/08/161262.501261.50261.0008910.00%
2024/08/1500.006253.33260.00-6872-0.69%
2024/08/142.4246.772249.50241.500.48480.04%
2024/08/1300.006234.92243.00-6824-0.73%
2024/08/121222.001.4219.08221.00-0.4786-0.05%
2024/08/091218.004214.50213.00-3807-0.37%
2024/08/081201.502204.75207.00-1819-0.12%
2024/08/071.1209.1700.00212.001.18160.14%
2024/08/060.2199.886190.75197.50-5.8817-0.71%
2024/08/052.1203.601204.00203.501.17960.14%
2024/08/020.3229.220.2226.00226.000.17920.01%
2024/08/010.1223.003224.67226.00-2.9795-0.36%
2024/07/3000.002216.00216.50-2788-0.25%
2024/07/2600.002208.50211.50-2773-0.26%
2024/07/232.1202.9000.00205.002.17700.27%
2024/07/181214.000.2214.00211.000.87620.11%
2024/07/1700.002216.00219.00-2766-0.26%
2024/07/081209.061211.50209.5008400.00%
2024/07/053.1222.312227.00217.001.18410.14%
2024/07/031239.002243.50240.50-1878-0.11%
2024/07/0200.005243.00243.00-5911-0.55%
2024/06/2600.001234.00234.00-1981-0.10%
2024/06/2500.001227.00227.00-1988-0.10%
2024/06/241216.0000.00221.0019990.10%
2024/06/192244.5000.00232.0021,0030.20%
2024/06/1800.005227.00228.50-5989-0.51%
2024/06/1700.005207.10208.00-5975-0.51%
2024/06/1400.001.2189.71189.50-1.2935-0.13%
2024/06/111177.500.3179.33180.500.79190.08%
2024/06/0700.000.3178.50180.50-0.3924-0.03%
2024/06/062182.2500.00181.5029180.22%
2024/06/031.1180.1800.00181.001.19310.12%
2024/05/317.3187.4000.00180.007.39300.78%
2024/05/281195.003192.50194.00-21,026-0.19%
2024/05/2700.001188.00186.50-11,068-0.09%
2024/05/241184.5000.00184.5011,1300.09%
2024/05/2200.001182.00182.00-11,160-0.09%
2024/05/171190.001185.00185.0001,3010.00%
2024/05/153187.331184.00183.5021,3040.15%
2024/05/141194.003.3197.85198.50-2.31,286-0.18%
2024/05/131188.002188.25190.00-11,278-0.08%
2024/05/083191.0000.00188.5031,2940.23%
2024/05/0700.003184.00188.50-31,285-0.23%
2024/05/061172.0000.00171.5011,2830.08%
2024/05/0200.001175.00172.50-11,341-0.07%
2024/04/291170.500.2176.00172.000.81,3650.06%
2024/04/252171.5013.4171.87171.50-11.41,426-0.80%
2024/04/241178.501172.00179.0001,4600.00%
2024/04/230.1168.0000.00168.000.11,5130.01%
2024/04/221.2168.8515.1168.89166.50-13.91,559-0.89%
2024/04/192184.901181.50181.5011,5640.07%
2024/04/182192.0000.00189.5021,5850.13%
2024/04/172192.001196.00196.5011,6000.06%
2024/04/160185.502187.25186.50-21,598-0.12%
2024/04/153192.831192.00191.0021,5890.13%
2024/04/121198.502198.75197.50-11,580-0.06%
2024/04/112.1201.294198.50196.00-1.91,578-0.12%
2024/04/102.1193.933199.83204.50-0.91,567-0.06%
2024/04/096.1223.423221.04199.503.11,5510.20%
2024/04/082203.864213.88215.50-21,484-0.13%
2024/04/032193.252194.00196.0001,4510.00%
2024/04/020.1187.004.2192.04190.50-4.11,430-0.29%
2024/04/014.1189.053.5186.88191.000.61,4120.04%
2024/03/297.1177.353176.67178.004.11,3840.29%
2024/03/282.2180.391178.00179.001.21,3840.09%
2024/03/273.4183.723.2182.66180.000.11,3760.01%
2024/03/263183.001180.00180.0021,3650.15%
2024/03/251180.972176.75177.00-11,348-0.07%
2024/03/224184.883.4182.74181.000.61,3390.04%
2024/03/214189.752.1190.12189.001.91,3240.14%
2024/03/204175.002176.00185.0021,2960.15%
2024/03/192170.7700.00173.0021,2600.16%
2024/03/152163.0000.00167.0021,2570.16%
2024/03/148162.0600.00162.0081,2580.64%
2024/03/138.1163.582166.00164.006.11,2600.48%
2024/03/123170.1700.00173.0031,2670.24%
2024/03/081168.004160.50159.00-31,281-0.23%
2024/03/072171.0000.00175.0021,2670.16%
2024/03/0600.002183.00178.00-21,259-0.16%
2024/03/0512.2184.863185.50188.009.21,2670.73%
2024/03/044.1185.904181.25188.000.11,2420.01%
2024/03/014180.883.1179.08178.500.91,2120.07%
2024/02/295171.1016171.56176.00-111,184-0.93%
2024/02/277.1157.044.7154.14160.002.41,1350.21%
2024/02/265140.502144.75146.5031,0750.28%
2024/02/231135.003.2134.06133.50-2.21,055-0.21%
2024/02/224131.502.1132.31134.001.91,0520.18%
2024/02/2115.2134.364136.50133.0011.21,0321.09%
2024/02/207.7147.391140.00145.006.79710.69%
2024/02/191150.002147.50150.00-1906-0.11%
2024/02/1600.004.2150.14153.50-4.2892-0.47%
2024/02/153154.1700.00158.5038830.34%
2024/02/055161.1000.00161.0058680.58%
2024/02/021148.0000.00148.0018580.12%
2024/02/010.1150.0000.00145.000.18510.01%
2024/01/312.1135.3800.00145.502.18370.25%
2024/01/295128.0000.00127.5058080.62%
2024/01/2615129.671127.00122.50147891.77%
2024/01/2536.1132.592132.75136.0034.17724.41%
2024/01/241125.0000.00125.5017210.14%
2024/01/231108.0000.00114.5017080.14%
2024/01/2200.003103.00104.50-3692-0.43%
2024/01/192104.001100.50107.0016640.15%
2024/01/18297.50195.30100.0016210.16%
2024/01/17295.701194.1896.10-9577-1.56%
2024/01/161191.6400.0093.20115172.13%
2024/01/1500.00485.2584.80-4460-0.87%
2024/01/121079.59282.0582.4084211.90%
2024/01/11174.0000.0075.0013760.27%
2024/01/05668.9300.0069.5063301.82%
2024/01/04468.7000.0069.3043231.24%
2024/01/0300.00368.9369.10-3319-0.94%
2023/12/2700.00168.6068.50-1318-0.31%
2023/12/2500.00368.1767.80-3318-0.94%
2023/12/19565.0000.0066.0053161.58%
2023/12/1100.00367.8367.80-3303-0.99%
2023/12/0700.001868.9668.70-18291-6.17%
2023/11/3000.00167.3066.20-1241-0.41%
2023/11/2400.00462.7062.70-4198-2.02%
2023/11/2000.00160.2060.00-1184-0.54%
2023/11/1600.00159.9059.90-1187-0.53%
2023/11/14159.4000.0059.6012010.50%
2023/11/02159.4000.0059.5013220.31%
2023/10/1800.00159.3058.80-1786-0.13%
2023/10/17159.6000.0059.2018110.12%
2023/10/1300.00160.1059.80-1860-0.12%
2023/10/0200.00562.0062.10-5967-0.52%
2023/09/2700.00561.5063.10-51,031-0.48%
2023/09/2100.001560.1059.50-151,080-1.39%
2023/09/15260.0000.0060.6021,1510.17%
2023/09/1200.00361.0060.60-31,195-0.25%
2023/08/161460.60159.5059.70131,9560.66%
2023/08/1500.00760.9960.60-71,990-0.35%
2023/08/14162.20162.3061.3002,0140.00%
2023/08/11162.2000.0062.2012,0110.05%
2023/08/10165.50263.0063.00-12,052-0.05%
2023/08/0900.003.164.9864.90-3.12,034-0.15%
2023/08/0800.00163.9063.90-12,011-0.05%
2023/08/0200.00261.8060.70-21,983-0.10%
2023/08/01162.5000.0062.7011,9690.05%
2023/07/31161.8000.0062.2011,9660.05%
2023/07/285765.502967.0962.20281,9601.43%
2023/07/2700.00163.0065.10-11,759-0.06%
2023/07/26159.0000.0059.2011,7640.06%
2023/07/2500.00660.4261.70-61,751-0.34%
2023/07/24260.90260.2060.2001,7280.00%
2023/07/20959.22860.9559.2011,6920.06%
2023/07/19961.131161.0161.30-21,667-0.12%
2023/07/18158.0000.0057.7011,6290.06%
2023/07/13156.90158.3057.1001,6030.00%
2023/07/10358.57258.3058.3011,5840.06%
2023/07/07264.70262.5062.0001,5440.00%
2023/07/0600.004163.0963.70-411,512-2.71%
2023/07/05163.70262.7061.70-11,479-0.07%
2023/07/04660.38160.8060.8051,4460.35%
2023/07/031359.7800.0059.20131,4290.91%
2023/06/30161.300.660.9061.300.51,4120.03%
2023/06/293561.7000.0061.40351,4012.50%
2023/06/287.161.07362.1762.004.11,3850.29%
2023/06/26154.50154.9054.6001,3270.00%
2023/06/21154.5000.0055.0011,3260.08%
2023/06/16255.00155.1055.1011,3030.08%
2023/06/15157.2000.0057.5011,2770.08%
2023/06/142658.3725.157.0157.100.91,2610.07%
2023/06/13661.4300.0061.2061,2170.49%
2023/06/12161.50161.0062.0001,2090.00%
2023/06/09561.6200.0062.2051,2050.41%
2023/06/0800.00463.7362.10-41,200-0.33%
2023/06/06462.8300.0065.4041,1680.34%
2023/06/0500.00264.0063.70-21,145-0.17%
2023/06/01262.9000.0063.0021,1060.18%
2023/05/31263.80664.8065.10-41,082-0.37%
2023/05/301160.60161.5061.00101,0380.96%
2023/05/26463.60163.3064.0039300.32%
2023/05/25562.90562.6662.2008960.00%
2023/05/241163.6100.0065.80118511.29%
2023/05/23660.43460.4363.0027530.27%
2023/05/22357.00257.3057.3016730.15%
2023/05/1700.00748.2648.10-7556-1.26%
2023/05/16647.721348.5849.10-7537-1.30%
2023/05/15245.45144.6046.0014900.20%
2023/05/1200.00844.2044.20-8483-1.65%
2023/05/11844.00143.8543.5074891.43%
2023/05/10143.95945.4545.45-8486-1.64%
2023/05/081544.8800.0044.70154893.07%
2023/05/04844.4000.0045.8084841.65%
2023/05/03244.55144.5044.3014720.21%
2023/05/02346.3516146.1346.50-158457-34.51% 大賣/鉅額交易
2023/04/1900.00441.8341.70-4408-0.98%
2023/04/1300.00541.5041.50-5419-1.19%
2023/04/1100.00140.7040.65-1442-0.23%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－5天前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音