高端疫苗 (6547)-富邦-頭份券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,076張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	54.70	54.70	-1	1,260	-0.08%
2024/05/13	0	0.00	1	54.60	52.90	-1	1,397	-0.07%
2024/05/09	1	53.50	0	0.00	53.60	1	1,389	0.07%
2024/05/08	1	53.80	1	54.10	53.80	0	1,392	0.00%
2024/05/06	0.1	54.00	0	0.00	53.60	0.1	1,396	0.01%
2024/05/03	0	0.00	2	52.40	52.40	-2	1,392	-0.14%
2024/05/02	2	52.70	0	0.00	52.30	2	1,409	0.14%
2024/04/24	0	0.00	2	51.80	52.50	-2	1,468	-0.14%
2024/04/19	2	48.98	1	48.70	48.50	1	1,544	0.06%
2024/04/16	1	49.00	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1	51.10	2	50.70	50.70	-1	1,585	-0.06%
2024/04/11	0	0.00	1	52.10	52.10	-1	1,584	-0.06%
2024/04/02	0.1	52.20	0.1	52.10	52.40	0	1,596	0.00%
2024/04/01	0	0.00	2	52.80	52.90	-2	1,587	-0.13%
2024/03/29	3	52.00	0	0.00	52.00	3	1,581	0.19%
2024/03/28	1	52.50	0	0.00	52.20	1	1,585	0.06%
2024/03/26	1	52.90	0	0.00	52.00	1	1,596	0.06%
2024/03/25	1	52.40	1	53.50	53.50	0	1,596	0.00%
2024/03/22	1	52.60	1	53.00	53.00	0	1,597	0.00%
2024/03/20	0	0.00	1.5	53.67	53.90	-1.5	1,585	-0.09%
2024/03/14	0	0.00	1	54.50	54.00	-1	1,693	-0.06%
2024/03/11	4	55.70	0	0.00	55.20	4	1,733	0.23%
2024/03/08	0	0.00	1	58.30	57.50	-1	1,760	-0.06%
2024/02/23	0	0.00	0.3	60.80	60.60	-0.3	1,854	-0.01%
2024/02/22	0	0.00	1	60.80	60.80	-1	1,859	-0.05%
2024/02/19	0	0.00	10	62.50	62.90	-10	1,888	-0.53%
2024/02/15	1	62.50	1	62.00	61.80	0	1,890	0.00%
2024/02/05	12	64.95	2	65.40	65.30	10	1,870	0.53%
2024/02/01	0	0.00	0.2	60.20	60.00	-0.2	1,789	-0.01%
2024/01/25	0.7	61.40	0	0.00	61.40	0.7	1,817	0.04%
2024/01/24	2	63.20	0	0.00	63.10	2	1,795	0.11%
2024/01/11	0	0.00	10	65.00	65.30	-10	1,683	-0.59%
2024/01/03	0.1	68.30	0	0.00	68.30	0.1	1,768	0.00%
2023/12/29	0	0.00	1	69.80	70.10	-1	1,808	-0.06%
2023/12/28	3	69.80	0	0.00	70.00	3	1,819	0.16%
2023/12/25	10	69.00	7	69.00	69.00	3	1,917	0.16%
2023/12/08	1	75.30	0	0.00	75.80	1	1,950	0.05%
2023/12/06	0	0.00	3	75.00	74.80	-3	2,015	-0.15%
2023/12/04	1	76.20	0	0.00	74.80	1	1,996	0.05%
2023/12/01	1	73.00	0	0.00	72.70	1	1,987	0.05%
2023/11/29	0	0.00	11	71.10	71.00	-11	2,234	-0.49%
2023/11/28	0	0.00	13	70.21	70.70	-13	2,705	-0.48%
2023/11/27	3	70.40	4.3	70.91	69.80	-1.3	2,958	-0.04%
2023/11/22	0	0.00	1	68.00	67.90	-1	2,972	-0.03%
2023/11/21	10	67.81	0	0.00	67.80	10	2,978	0.34%
2023/11/17	0	0.00	0.4	68.01	67.60	-0.4	3,003	-0.01%
2023/11/16	0.1	67.80	3	67.80	67.70	-3	3,000	-0.10%
2023/11/15	10	69.90	0	0.00	69.10	10	3,000	0.33%
2023/11/14	0.1	69.90	0	0.00	69.50	0.1	3,011	0.00%
2023/11/13	1.1	70.99	3	71.10	69.60	-1.9	3,025	-0.06%
2023/11/09	0	0.00	1	74.10	72.00	-1	3,059	-0.03%
2023/11/08	0	0.00	1	72.70	72.80	-1	3,140	-0.03%
2023/11/06	10	72.80	1	73.20	73.10	9	3,228	0.28%
2023/11/02	1	69.90	2	71.00	71.10	-1	3,205	-0.03%
2023/10/30	1	71.10	1	70.60	70.60	0	3,232	0.00%
2023/10/27	1	69.60	1	69.50	70.80	0	3,249	0.00%
2023/10/24	0	0.00	1	71.10	71.00	-1	3,262	-0.03%
2023/10/23	0	0.00	1	70.30	70.50	-1	3,266	-0.03%
2023/10/20	2	69.45	0	0.00	68.70	2	3,254	0.06%
2023/10/19	0	0.00	2.1	71.08	70.20	-2.1	3,244	-0.06%
2023/10/18	1.1	70.83	0	0.00	69.70	1.1	3,254	0.03%
2023/10/16	0	0.00	1	74.40	73.70	-1	3,256	-0.03%
2023/10/11	1	72.50	0	0.00	72.10	1	3,236	0.03%
2023/10/06	10	75.30	14	75.61	76.20	-4	3,216	-0.12%
2023/10/05	0	0.00	2	73.70	74.00	-2	3,163	-0.06%
2023/09/27	0	0.00	1	73.00	73.50	-1	3,073	-0.03%
2023/09/26	0	0.00	1	73.50	72.00	-1	3,062	-0.03%
2023/09/22	0	0.00	1	72.40	72.90	-1	3,063	-0.03%
2023/09/19	4	73.65	1	73.80	73.70	3	3,079	0.10%
2023/09/18	0	0.00	1	73.90	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	2	74.30	73.50	-2	3,046	-0.07%
2023/09/14	0	0.00	1	73.50	73.50	-1	3,022	-0.03%
2023/09/13	3	72.67	0	0.00	73.90	3	3,015	0.10%
2023/09/12	1	70.70	0	0.00	70.00	1	2,982	0.03%
2023/09/11	1	74.20	10.3	73.21	72.00	-9.3	2,948	-0.32%
2023/09/08	21.1	73.77	11	73.49	73.40	10.1	2,883	0.35%
2023/09/07	10.1	73.30	25	73.06	72.70	-14.9	2,863	-0.52%
2023/09/06	6.1	73.40	4	73.08	72.50	2.1	2,844	0.07%
2023/09/05	27.1	70.42	11	69.40	72.70	16.1	2,784	0.58%
2023/09/04	11	73.40	11	73.08	72.70	0	2,640	0.00%
2023/09/01	16	78.13	17	77.85	77.60	-1	2,495	-0.04%
2023/08/31	12	76.29	2.5	76.26	76.30	9.5	2,029	0.47%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	0	0.00	3	63.10	63.10	-3	1,747	-0.17%
2023/08/25	0	0.00	2	61.30	60.90	-2	1,738	-0.12%
2023/08/24	0	0.00	1	62.10	61.20	-1	1,739	-0.06%
2023/08/21	1	62.70	0	0.00	63.00	1	1,769	0.06%
2023/08/14	24	62.35	25.5	63.13	62.70	-1.5	1,747	-0.08%
2023/08/11	1	62.90	27.1	62.48	62.50	-26.1	1,653	-1.58%
2023/08/10	0	0.00	0.9	58.74	57.90	-0.9	1,566	-0.06%
2023/08/09	0	0.00	0	59.40	59.10	0	1,572	0.00%
2023/08/08	0	0.00	4	59.70	59.10	-4	1,592	-0.25%
2023/08/07	1	59.40	1	59.60	59.00	0	1,611	0.00%
2023/08/02	0	0.00	2	58.80	57.80	-2	1,627	-0.12%
2023/08/01	1	57.10	1	57.10	57.00	0	1,638	0.00%
2023/07/31	3	57.10	0	0.00	57.00	3	1,660	0.18%
2023/07/28	1	58.50	0	0.00	58.40	1	1,657	0.06%
2023/07/27	0	0.00	0	59.10	58.80	0	1,682	0.00%
2023/07/25	0	0.00	5	60.30	60.20	-5	1,692	-0.30%
2023/07/21	0	0.00	1	60.80	60.40	-1	1,724	-0.06%
2023/07/20	0	61.10	2	61.70	61.70	-2	1,745	-0.11%
2023/07/19	0	0.00	1	61.10	60.90	-1	1,827	-0.05%
2023/07/17	0	0.00	1	59.70	60.30	-1	1,953	-0.05%
2023/07/13	2	58.10	2	58.70	57.50	0	2,108	0.00%
2023/07/11	1	60.10	2	60.30	60.00	-1	2,941	-0.03%
2023/07/07	0	0.00	5	60.60	60.80	-5	2,994	-0.17%
2023/07/06	0	0.00	1	61.80	60.50	-1	3,018	-0.03%
2023/07/05	1	61.50	0	0.00	61.10	1	3,025	0.03%
2023/07/04	2	60.70	0	0.00	60.70	2	3,061	0.07%
2023/06/30	4	62.23	1	62.40	61.60	3	3,072	0.10%
2023/06/29	0	0.00	2	63.10	63.00	-2	3,060	-0.07%
2023/06/28	1	61.10	2	61.10	61.30	-1	3,035	-0.03%
2023/06/27	2	61.00	11	60.53	60.50	-9	3,057	-0.29%
2023/06/26	1	60.00	0	0.00	60.00	1	3,065	0.03%
2023/06/16	1	61.70	0	0.00	61.50	1	3,100	0.03%
2023/06/14	0	59.90	0	0.00	59.40	0	3,105	0.00%
2023/06/12	1	60.20	1	60.80	60.30	0	3,157	0.00%
2023/06/08	1	61.30	0	0.00	61.10	1	3,238	0.03%
2023/06/07	1	62.30	0	62.40	61.90	1	3,353	0.03%
2023/06/02	1.9	62.05	1	61.50	61.50	0.9	3,541	0.03%
2023/06/01	1.1	62.25	0	0.00	62.00	1.1	3,573	0.03%
2023/05/25	1	64.00	4	65.28	63.50	-3	3,810	-0.08%
2023/05/24	0	0.00	3	63.70	64.20	-3	3,815	-0.08%
2023/05/23	2	63.85	3	62.40	63.60	-1	3,818	-0.03%
2023/05/22	2	60.30	1	60.60	60.40	1	3,809	0.03%
2023/05/18	0	0.00	4	60.15	59.20	-4	3,913	-0.10%
2023/05/17	0	0.00	10	59.55	59.10	-10	3,946	-0.25%
2023/05/16	2	58.30	2	58.35	58.60	0	3,952	0.00%
2023/05/15	2	58.60	0	0.00	58.50	2	4,010	0.05%
2023/05/11	1	60.20	0	0.00	60.40	1	4,047	0.02%
2023/05/10	3	61.43	0	0.00	62.70	3	4,056	0.07%
2023/05/09	1	61.70	0	0.00	61.70	1	4,103	0.02%
2023/05/08	27	63.66	25	64.24	63.60	2	4,094	0.05%
2023/05/05	0	0.00	22.1	65.77	65.50	-22.1	4,068	-0.54%
2023/05/04	1.1	62.86	0	0.00	63.50	1.1	4,039	0.03%
2023/05/03	2	64.40	0.5	65.50	63.30	1.5	4,031	0.04%
2023/05/02	0	0.00	10.5	66.28	65.60	-10.5	4,029	-0.26%
2023/04/28	1.5	65.95	0.5	66.04	65.90	1	4,036	0.02%
2023/04/27	3	66.23	1	65.70	65.70	2	4,041	0.05%
2023/04/26	1	68.00	0	0.00	66.50	1	4,036	0.02%
2023/04/25	5.1	69.04	3.4	67.62	67.50	1.8	4,029	0.04%
2023/04/24	0.3	68.22	4.2	69.42	67.60	-4	3,998	-0.10%
2023/04/21	6.4	66.86	11.2	66.81	65.70	-4.8	3,913	-0.12%
2023/04/20	3	69.58	6	69.77	68.50	-3	3,880	-0.08%
2023/04/19	1	69.10	3.1	69.38	69.40	-2.1	3,802	-0.06%
2023/04/18	2.7	68.99	0	0.00	67.50	2.7	3,811	0.07%
2023/04/17	110.5	69.64	100.2	70.17	69.90	10.3	3,746	0.27%	大買/
2023/04/14	1	68.40	25	68.54	69.30	-24	3,283	-0.73%
2023/04/13	0	0.00	13	63.00	63.00	-13	3,004	-0.43%
2023/04/12	0	0.00	1	57.20	57.30	-1	3,133	-0.03%
2023/04/11	3	56.90	1	56.70	56.90	2	3,152	0.06%