• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    82張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.219.0400.0018.850.22360.08%
2024/11/130.319.0000.0018.850.32330.12%
2024/11/082.319.6400.0019.502.32310.99%
2024/11/060.319.6000.0019.600.32300.14%
2024/11/040.219.6000.0019.500.22440.10%
2024/10/300.119.8500.0019.900.12610.04%
2024/10/290.219.6500.0019.800.22600.07%
2024/10/280.219.5500.0019.450.22580.08%
2024/10/250.119.7000.0019.650.12620.04%
2024/10/210.220.9200.0020.650.22640.08%
2024/10/180.221.4000.0020.800.22690.07%
2024/10/160.221.7500.0021.500.22720.07%
2024/10/150.122.0500.0021.550.12800.04%
2024/10/110.221.4500.0022.150.23160.06%
2024/10/080.222.2000.0022.050.24240.05%
2024/10/07022.5000.0022.2005260.00%
2024/10/040.122.3000.0021.950.16210.01%
2024/10/01022.5500.0022.2506330.01%
2024/09/300.222.9000.0022.700.26490.02%
2024/09/160.522.0000.0021.950.58830.06%
2024/09/120.321.3800.0021.350.39020.03%
2024/09/100.221.2500.0021.050.29200.02%
2024/08/26123.1000.0023.1011,0570.09%
2024/08/20123.4000.0023.1011,0740.09%
2024/08/19123.0500.0023.1511,0760.09%
2024/08/14122.3500.0022.1511,0940.09%
2024/08/13122.6000.0022.8011,0970.09%
2024/08/12122.8500.0023.1011,1090.09%
2024/08/0700.00121.4022.85-11,115-0.09%
2024/08/05121.0000.0020.9511,1160.09%
2024/08/0100.00224.1524.25-21,110-0.18%
2024/07/30123.6500.0023.6511,1200.09%
2024/07/29124.70225.5024.35-11,129-0.09%
2024/07/23224.80225.3524.8001,1570.00%
2024/07/22224.1300.0024.1521,1700.17%
2024/07/193.124.84124.7524.752.11,1960.17%
2024/07/18425.2000.0025.4041,2100.33%
2024/07/1700.00625.8825.75-61,275-0.47%
2024/07/152.225.2200.0025.152.21,3180.17%
2024/07/112226.0500.0026.00221,3301.65%
2024/07/10129.0000.0028.8511,2490.08%
2024/07/093231.412231.2229.65101,2430.80%
2024/07/08432.007.232.5132.80-3.21,151-0.27%
2024/07/0500.00530.0029.85-51,085-0.46%
2024/07/04529.42130.3029.3541,1080.36%
2024/07/0100.002130.0729.90-211,369-1.53%
2024/06/28127.8000.0028.3511,3850.07%
2024/06/261528.0300.0027.30151,5280.98%
2024/06/25529.1000.0028.9551,4810.34%
2024/06/24529.001529.4429.75-101,454-0.69%
2024/06/21328.6500.0028.3531,4180.21%
2024/06/20028.90229.1028.70-21,413-0.14%
2024/06/191428.8000.0028.40141,4130.99%
2024/06/18829.01529.3029.1531,4080.21%
2024/06/12128.7000.0028.5511,4170.07%
2024/06/06129.20128.4028.3001,4340.00%
2024/06/05229.46230.1529.4001,4430.00%
2024/06/04030.46629.2030.80-61,427-0.42%
2024/05/2800.00128.4027.85-11,463-0.07%
2024/05/2700.00128.0028.00-11,504-0.07%
2024/05/2000.00127.2527.40-11,728-0.06%
2024/05/16227.1000.0026.9021,7970.11%
2024/05/15127.5000.0027.5011,7890.06%
2024/05/14127.9000.0027.9011,7840.06%
2024/05/1300.00228.3028.20-21,787-0.11%
2024/05/09128.40228.5527.75-11,770-0.06%
2024/05/08227.65227.8027.7501,7640.00%
2024/05/0700.00128.3028.35-11,752-0.06%
2024/05/06228.40428.0928.25-21,749-0.11%
2024/05/03427.9100.0027.8041,7450.23%
2024/05/02127.55128.0028.3501,7380.00%
2024/04/30127.70128.2027.6001,7240.00%
2024/04/29228.68228.1028.1001,7210.00%
2024/04/25429.4000.0029.4041,6940.24%
2024/04/24330.72129.8030.0021,6630.12%
2024/04/23230.60231.5830.0001,6450.00%
2024/04/22130.35131.0029.4001,5770.00%
2024/04/191829.0000.0029.05181,5391.17%
2024/04/18829.54329.9829.5051,5230.33%
2024/04/17728.46228.9329.9551,5010.33%
2024/04/16527.4700.0027.7551,4780.34%
2024/04/15127.9500.0028.1511,4710.07%
2024/04/12128.7500.0028.0011,4660.07%
2024/04/10128.70128.9028.8501,4330.00%
2024/04/09430.70428.5028.5001,4050.00%
2024/04/08429.7300.0031.0041,3040.31%
2024/04/03128.8500.0028.2011,1890.08%
2024/04/02126.25127.1027.6001,1260.00%
2024/04/0100.00627.8027.80-61,068-0.56%
2024/03/29126.15426.6525.30-3986-0.30%
2024/03/2000.00123.7523.55-1902-0.11%
2024/03/12124.1000.0024.5518750.11%
2024/03/1100.00124.0023.90-1863-0.12%
2024/03/08122.9000.0022.9018500.12%
2024/03/04324.62124.7524.4528460.24%
2024/03/01223.7300.0023.8028620.23%
2024/02/29124.30124.1524.1508910.00%
2024/02/2300.00323.1522.85-3988-0.30%
2024/02/22122.2500.0022.2019470.11%
2024/02/21422.99123.1523.0539150.33%
2024/01/17120.5500.0020.7017250.14%
2023/12/20220.2000.0020.2526050.33%
2023/12/05220.6500.0020.6525400.37%
2023/11/2300.00220.0520.90-2246-0.81%
2023/11/2200.00220.0519.50-2185-1.08%
2023/11/2100.00219.3519.20-2169-1.18%
2023/11/1500.00219.8019.10-2148-1.34%
2023/11/1400.004.319.0619.20-4.3124-3.44%
2023/11/0600.00117.2017.35-191-1.10%
2023/11/01116.9000.0016.801921.09%
2023/09/2500.00117.4517.30-1147-0.68%
2023/08/07117.3000.0017.1012540.39%
2023/07/1200.000.318.1718.15-0.3324-0.08%
2023/06/290.119.0000.0018.650.16250.02%
2023/06/1300.00218.3018.25-2634-0.32%
2023/06/07218.6500.0018.5027150.28%
2023/05/220.218.6000.0018.350.28780.02%
2023/05/1700.004.118.1017.90-4.1870-0.47%
2023/05/12117.35117.6517.8508710.00%
2023/05/11217.381.117.5817.400.98710.11%
2023/05/10217.732.617.8817.90-0.6868-0.06%
2023/05/09217.831.417.9917.900.68680.06%
2023/05/0200.00118.7518.65-1860-0.12%
2023/04/2800.00318.4018.40-3857-0.35%
2023/04/2600.00117.9018.25-1857-0.12%
2023/04/19119.8000.0019.2018460.12%
2023/04/1300.00119.0518.95-1827-0.12%
2023/04/12419.1000.0019.4548250.48%
2023/04/11619.800.819.8019.655.28720.60%
2023/04/1000.00420.9020.90-4789-0.51%
達邦蛋白 相關文章
達邦蛋白 相關影音