台康生技 (6589)-富邦-頭份券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
83.1
漲跌
▲1.9
漲幅
+2.34%
成交量
790張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	82.00	0	0.00	83.10	2	558	0.36%
2024/05/16	1	81.00	1	81.20	81.20	0	553	0.00%
2024/05/14	0	0.00	1	82.30	82.30	-1	563	-0.18%
2024/05/13	0	0.00	2	80.20	80.20	-2	565	-0.35%
2024/05/09	0	0.00	6	80.78	80.00	-6	569	-1.05%
2024/05/08	0	0.00	8	79.85	80.20	-8	571	-1.40%
2024/05/07	0	0.00	2	79.50	79.30	-2	587	-0.34%
2024/04/16	0	0.00	5	79.60	79.10	-5	667	-0.75%
2024/03/20	0	0.00	30	85.71	85.90	-30	667	-4.50%
2024/03/19	0	0.00	10	86.95	86.90	-10	656	-1.52%
2024/03/18	0	0.00	23	86.90	86.90	-23	653	-3.52%
2024/03/15	0	0.00	5	88.82	88.40	-5	650	-0.77%
2024/03/14	0	0.00	9	89.17	88.70	-9	658	-1.37%
2024/03/13	12	90.05	0	0.00	89.10	12	659	1.82%
2024/03/12	0	0.00	3	88.77	88.70	-3	648	-0.46%
2024/03/11	1	88.40	11	88.21	88.60	-10	646	-1.55%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/03/01	0	0.00	1	94.00	93.60	-1	686	-0.15%
2024/02/26	20	96.60	0	0.00	96.60	20	721	2.77%
2024/01/29	6	88.97	6	92.53	95.50	0	901	0.00%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/27	0	0.00	2	100.25	100.00	-2	1,137	-0.18%
2023/12/26	0	0.00	9	99.40	100.50	-9	1,137	-0.79%
2023/12/25	0	0.00	12	99.28	99.00	-12	1,136	-1.06%
2023/12/21	0	0.00	1	101.50	100.50	-1	1,137	-0.09%
2023/12/13	1	103.50	0	0.00	103.00	1	1,238	0.08%
2023/11/28	3	109.17	4	105.75	104.50	-1	1,191	-0.08%
2023/11/27	0	0.00	11	106.50	106.50	-11	1,148	-0.96%
2023/11/24	1	103.00	3	103.00	103.50	-2	1,119	-0.18%
2023/11/20	4	104.13	0	0.00	100.50	4	1,117	0.36%
2023/11/17	1	107.50	1	105.50	104.50	0	1,074	0.00%
2023/11/07	1	105.50	0	0.00	104.50	1	1,039	0.10%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/30	1	106.50	1	106.00	106.00	0	1,048	0.00%
2023/10/27	9	106.61	1	107.50	106.00	8	1,033	0.77%
2023/10/25	1	103.50	3	104.00	103.00	-2	959	-0.21%
2023/10/24	6	103.00	0	102.50	103.00	6	943	0.63%
2023/10/23	13	98.45	1	100.50	100.50	12	919	1.30%
2023/10/20	14	96.00	0	0.00	96.00	14	908	1.54%
2023/10/17	0	0.00	1	95.90	95.60	-1	942	-0.11%
2023/09/28	20	98.50	0	0.00	97.50	20	1,117	1.79%
2023/09/21	0	0.00	1	98.70	98.30	-1	1,321	-0.08%
2023/09/19	32	98.13	32	99.05	97.10	0	1,380	0.00%
2023/09/18	3	100.01	0	101.00	99.60	3	1,372	0.22%
2023/09/15	0	0.00	2	95.30	96.10	-2	1,353	-0.15%
2023/09/14	2	94.90	0	0.00	94.50	2	1,354	0.15%
2023/09/11	0	0.00	1	93.20	93.20	-1	1,379	-0.07%
2023/09/04	0	0.00	4	95.10	95.10	-4	1,428	-0.28%
2023/08/31	1	96.51	0	96.70	95.60	1	1,457	0.07%
2023/08/30	3	95.90	2	95.85	96.00	1	1,477	0.07%
2023/08/29	3	94.93	2	94.30	94.20	1	1,491	0.07%
2023/08/28	0	94.80	2	96.30	94.10	-2	1,508	-0.13%
2023/08/25	1	92.90	0	0.00	93.20	1	1,517	0.07%
2023/08/24	1	93.60	4	93.18	93.40	-3	1,524	-0.20%
2023/08/22	1	93.00	0	0.00	93.20	1	1,552	0.06%
2023/08/18	0	0.00	3	95.00	93.40	-3	1,612	-0.19%
2023/08/17	3	93.00	0	0.00	93.40	3	1,646	0.18%
2023/08/16	0	0.00	2	93.80	93.40	-2	1,662	-0.12%
2023/08/15	2	92.20	2	92.60	92.00	0	1,705	0.00%
2023/08/14	0	0.00	2	92.90	91.30	-2	1,771	-0.11%
2023/08/11	1	97.10	0	0.00	95.00	1	1,989	0.05%
2023/08/10	2	99.20	34	98.31	96.50	-32	1,989	-1.61%
2023/08/09	0	0.00	3	102.67	101.00	-3	2,005	-0.15%
2023/08/02	3	102.50	0	0.00	102.00	3	2,283	0.13%
2023/07/31	0	0.00	1	105.50	105.00	-1	2,610	-0.04%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/26	1	109.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	1	109.50	5	110.30	110.00	-4	3,024	-0.13%
2023/07/24	1	111.00	1	110.50	110.00	0	3,013	0.00%
2023/07/21	1	108.00	1	109.50	108.00	0	3,024	0.00%
2023/07/19	2	111.00	1	111.00	109.50	1	3,061	0.03%
2023/07/14	1	107.00	2	105.50	107.00	-1	3,155	-0.03%
2023/07/13	0	0.00	18	105.50	105.00	-18	3,162	-0.57%
2023/07/12	3	106.83	0	0.00	106.50	3	3,165	0.09%
2023/07/11	0	0.00	1	108.22	107.00	-1	3,179	-0.03%
2023/07/10	1	109.50	1	108.00	108.00	0	3,206	0.00%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/04	0	0.00	2	110.00	109.50	-2	3,397	-0.06%
2023/07/03	1	110.50	3	110.50	110.50	-2	3,502	-0.06%
2023/06/30	1	113.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	4	115.13	2	115.75	115.00	2	3,478	0.06%
2023/06/28	3	112.00	4	112.38	112.00	-1	3,436	-0.03%
2023/06/27	0	0.00	4	111.63	111.50	-4	3,431	-0.12%
2023/06/26	3	108.00	0	0.00	107.00	3	3,404	0.09%
2023/06/20	0	0.00	1	109.00	109.00	-1	3,423	-0.03%
2023/06/16	0	0.00	3	109.67	109.50	-3	3,422	-0.09%
2023/06/15	0	0.00	5	109.00	108.50	-5	3,420	-0.15%
2023/06/12	0	0.00	3	109.50	109.50	-3	3,452	-0.09%
2023/06/09	1	110.50	3	109.83	109.50	-2	3,471	-0.06%
2023/06/08	1	109.50	1	109.50	109.00	0	3,494	0.00%
2023/06/07	0	0.00	2	110.50	110.00	-2	3,520	-0.06%
2023/06/06	2	109.50	0	0.00	109.50	2	3,555	0.06%
2023/06/05	1	111.50	1	110.50	110.00	0	3,565	0.00%
2023/06/02	3	111.33	6	112.08	111.00	-3	3,560	-0.08%
2023/06/01	1	111.00	1	111.50	111.50	0	3,571	0.00%
2023/05/29	4	111.25	11	111.55	111.50	-7	3,595	-0.19%
2023/05/26	2	112.00	22	111.77	110.50	-20	3,607	-0.55%
2023/05/25	1	114.00	2	112.00	111.50	-1	3,607	-0.03%
2023/05/24	2	113.50	1	116.00	113.50	1	3,625	0.03%
2023/05/23	0	0.00	3	114.84	115.00	-3	3,643	-0.08%
2023/05/19	1	111.00	1	111.00	111.00	0	3,640	0.00%
2023/05/18	2	114.50	0	0.00	114.00	2	3,633	0.06%
2023/05/17	10	118.05	1	117.00	116.50	9	3,594	0.25%
2023/05/15	5	110.00	0	0.00	108.50	5	3,459	0.14%
2023/05/12	12	113.63	1	114.00	114.00	11	3,526	0.31%
2023/05/11	2	116.25	1	118.00	112.50	1	3,656	0.03%
2023/05/10	0	0.00	6	120.67	120.00	-6	3,832	-0.16%
2023/05/09	7	122.57	2	123.00	120.50	5	3,943	0.13%
2023/05/08	17	125.38	21	125.52	125.00	-4	3,923	-0.10%
2023/05/05	25	127.72	8	127.00	127.50	17	3,866	0.44%
2023/05/04	3	125.33	15	122.23	122.50	-12	3,652	-0.33%
2023/05/03	5	120.50	3	119.50	115.50	2	3,474	0.06%
2023/04/28	1	106.50	0	0.00	107.00	1	3,375	0.03%
2023/04/27	2	103.50	1	103.50	104.00	1	3,385	0.03%
2023/04/26	1	103.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	0	0.00	6	105.17	106.00	-6	3,401	-0.18%
2023/04/24	2	109.75	1	110.00	109.50	1	3,414	0.03%
2023/04/21	3	110.50	2	114.75	109.50	1	3,460	0.03%
2023/04/20	2	121.00	1	115.00	115.00	1	3,444	0.03%
2023/04/19	0	0.00	3	120.67	120.50	-3	3,437	-0.09%
2023/04/18	1	120.00	3	120.33	120.00	-2	3,585	-0.06%
2023/04/17	1	120.50	2	120.00	119.00	-1	3,631	-0.03%
2023/04/13	2	121.00	0	0.00	121.50	2	3,765	0.05%
2023/04/12	3	121.83	5	123.20	120.50	-2	3,768	-0.05%
2023/04/10	0.2	119.75	3	119.17	117.50	-2.8	3,753	-0.07%