帝寶 (6605)-富邦-頭份券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
224.0
漲跌
▼3.5
漲幅
-1.54%
成交量
291張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	224.25	224.00	-2	652	-0.31%
2024/12/11	0.1	230.00	0	0.00	225.50	0.1	657	0.02%
2024/12/05	1	240.50	0	0.00	238.00	1	704	0.14%
2024/12/04	1	235.50	1	237.50	237.50	0	718	0.00%
2024/11/28	0	0.00	0.1	235.50	237.50	-0.1	721	-0.01%
2024/11/15	0.3	224.73	0	0.00	224.50	0.3	617	0.05%
2024/11/13	0.1	220.00	0	0.00	224.00	0.1	606	0.02%
2024/11/12	1.3	227.77	1	224.00	224.00	0.3	605	0.05%
2024/11/08	0.2	236.75	2	232.50	232.50	-1.8	594	-0.30%
2024/11/05	0.1	233.50	0	0.00	232.00	0.1	614	0.01%
2024/10/29	0	0.00	2	242.00	241.50	-2	669	-0.30%
2024/10/28	0.1	244.50	2	243.00	243.00	-1.9	673	-0.28%
2024/10/21	0.1	245.00	4	239.75	241.00	-3.9	694	-0.56%
2024/10/15	1.1	242.24	0	0.00	242.00	1.1	740	0.14%
2024/10/14	2.1	247.50	1	247.50	245.50	1.1	755	0.14%
2024/10/09	1	250.00	1	248.50	248.00	0	792	0.00%
2024/10/08	1	253.50	1	251.00	251.00	0	793	0.00%
2024/09/27	4	260.50	0.6	261.00	258.00	3.4	778	0.44%
2024/09/24	0	0.00	1	265.50	265.50	-1	770	-0.13%
2024/09/23	2	268.00	1	277.00	272.00	1	762	0.13%
2024/09/19	0.1	252.00	0	0.00	251.50	0.1	720	0.01%
2024/09/11	5	263.70	5	266.30	262.00	0	764	0.00%
2024/09/10	1	272.50	1	271.00	269.50	0	756	0.00%
2024/09/09	1.1	263.00	1	255.50	263.50	0.1	746	0.01%
2024/09/06	0	0.00	2	260.00	258.00	-2	750	-0.27%
2024/08/26	0	0.00	1	247.00	244.50	-1	842	-0.12%
2024/08/23	0	0.00	1	234.00	237.50	-1	832	-0.12%
2024/08/22	1	235.00	0	0.00	235.00	1	834	0.12%
2024/08/14	2	236.50	1	237.50	236.00	1	914	0.11%
2024/08/13	0	0.00	1	240.50	240.00	-1	923	-0.11%
2024/08/12	2	240.75	1	239.00	237.50	1	953	0.10%
2024/08/09	3	243.83	2	244.75	241.00	1	992	0.10%
2024/08/07	0.3	245.17	0	0.00	244.50	0.3	1,026	0.03%
2024/08/06	0	0.00	1	240.50	230.50	-1	1,086	-0.09%
2024/08/05	0.2	242.00	0	0.00	232.50	0.2	1,069	0.02%
2024/08/02	3	266.00	0	0.00	258.00	3	1,050	0.29%
2024/08/01	2	273.25	0	0.00	274.00	2	1,043	0.19%
2024/07/31	4	269.00	0	0.00	267.00	4	1,047	0.38%
2024/07/30	0	0.00	1	263.00	264.50	-1	1,056	-0.09%
2024/07/26	1	267.00	0	0.00	267.50	1	1,089	0.09%
2024/07/23	1	266.50	0	0.00	265.50	1	1,095	0.09%
2024/07/11	0	0.00	0.2	257.00	252.50	-0.2	1,090	-0.02%
2024/07/10	1	240.00	1	239.00	238.50	0	1,106	0.00%
2024/07/04	0	0.00	1	253.00	253.50	-1	1,148	-0.09%
2024/07/02	0.1	246.00	0	0.00	244.50	0.1	1,185	0.01%
2024/07/01	1	246.00	0	0.00	247.00	1	1,213	0.08%
2024/06/26	0	0.00	0.1	240.50	238.50	-0.1	1,363	0.00%
2024/06/25	0.1	238.50	0.1	238.00	237.00	0.1	1,541	0.00%
2024/06/20	0	0.00	3	244.56	250.50	-3	1,617	-0.19%
2024/06/19	0.1	251.50	0	0.00	248.00	0.1	1,659	0.00%
2024/06/14	1	240.50	0	0.00	237.00	1	1,964	0.05%
2024/06/13	2	235.75	0	0.00	235.50	2	1,976	0.10%
2024/06/12	0.1	242.00	5.5	239.02	242.00	-5.5	1,984	-0.27%
2024/06/03	1.4	211.93	1	214.00	211.50	0.4	2,044	0.02%
2024/05/31	0.2	218.50	0	0.00	228.00	0.2	2,020	0.01%
2024/05/29	0	0.00	0.1	214.00	213.50	-0.1	2,011	0.00%
2024/05/28	0.3	214.00	0	0.00	212.00	0.3	2,019	0.01%
2024/05/27	0.6	213.08	0	0.00	211.50	0.6	2,022	0.03%
2024/05/24	0.2	213.00	0	0.00	212.50	0.2	2,045	0.01%
2024/05/20	1	229.50	2	229.00	228.50	-1	2,006	-0.05%
2024/05/17	1	219.00	0	0.00	225.00	1	1,984	0.05%
2024/05/16	1	223.00	0	0.00	223.50	1	1,971	0.05%
2024/05/15	2	217.25	1	218.50	220.50	1	1,957	0.05%
2024/05/14	11	210.23	10	209.00	210.50	1	1,920	0.05%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/07	1	195.00	1	194.00	195.00	0	1,797	0.00%
2024/05/06	1	197.00	0	0.00	196.50	1	1,793	0.06%
2024/04/16	0.1	208.50	0	0.00	198.00	0.1	1,589	0.01%
2024/04/12	0.1	220.50	0	0.00	217.50	0.1	1,513	0.01%
2024/04/10	0	0.00	2	220.00	220.50	-2	1,483	-0.13%
2024/04/03	11	223.00	11	216.00	223.00	0	1,442	0.00%
2024/04/02	2	214.00	0	0.00	218.50	2	1,416	0.14%
2024/03/29	12	221.42	13	224.00	219.50	-1	1,359	-0.07%
2024/03/28	4.3	229.28	0	0.00	228.00	4.3	1,274	0.34%
2024/03/21	22	210.30	24.1	211.17	212.00	-2.1	994	-0.21%
2024/03/20	4	200.38	0	0.00	211.50	4	913	0.44%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	0	0.00	3	179.33	178.00	-3	705	-0.42%
2024/03/15	0	0.00	1	175.50	174.50	-1	710	-0.14%
2024/03/13	6	170.33	3	170.50	172.50	3	678	0.44%
2024/03/12	0	0.00	2	165.50	169.00	-2	667	-0.30%
2024/03/08	0	0.00	0.5	155.00	152.50	-0.5	658	-0.08%
2024/03/06	0	0.00	0.5	157.50	156.50	-0.5	677	-0.07%
2024/02/29	0	0.00	2	157.00	158.50	-2	686	-0.29%
2024/02/27	2	159.00	0	0.00	158.50	2	679	0.29%
2024/02/23	0	0.00	0.5	151.00	149.50	-0.5	650	-0.08%
2024/02/16	0.1	159.00	0	0.00	155.00	0.1	653	0.02%
2024/02/15	0	0.00	1	151.00	151.00	-1	643	-0.16%
2024/01/25	1	146.50	0	0.00	146.50	1	705	0.14%
2024/01/23	1	145.50	0	0.00	145.00	1	720	0.14%
2024/01/18	0	0.00	0.1	143.50	143.50	-0.1	737	-0.01%
2024/01/17	1	144.50	0	0.00	144.00	1	759	0.13%
2024/01/11	0	0.00	6	146.50	147.00	-6	804	-0.75%
2024/01/10	0	0.00	1	144.00	144.50	-1	819	-0.12%
2024/01/08	0	0.00	1	145.50	145.00	-1	887	-0.11%
2023/12/27	0	0.00	1	146.00	145.50	-1	1,089	-0.09%
2023/12/20	1	152.00	0	0.00	150.50	1	1,191	0.08%
2023/12/14	1	161.50	0	0.00	159.50	1	1,243	0.08%
2023/12/13	0	0.00	3	156.17	155.50	-3	1,227	-0.24%
2023/12/11	3	152.00	0	0.00	153.50	3	1,244	0.24%
2023/12/07	0	0.00	1	150.00	148.00	-1	1,382	-0.07%
2023/12/06	0	0.00	1	148.50	148.00	-1	1,372	-0.07%
2023/12/04	0	0.00	3	145.00	145.00	-3	1,343	-0.22%
2023/12/01	2	145.00	0	0.00	145.50	2	1,340	0.15%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,396	-0.07%
2023/11/07	0	0.00	1	134.00	134.00	-1	1,448	-0.07%
2023/11/06	1	133.00	4	133.38	134.00	-3	1,536	-0.20%
2023/11/02	1	133.00	0	0.00	132.50	1	1,616	0.06%
2023/11/01	3.4	129.97	0	0.00	130.50	3.4	1,624	0.21%
2023/10/31	0.2	130.50	0	0.00	130.00	0.2	1,626	0.01%
2023/10/27	0.2	135.50	0	0.00	134.00	0.2	1,618	0.01%
2023/10/25	1	139.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	2.2	134.77	1	135.50	138.00	1.2	1,596	0.08%
2023/10/18	1	145.00	0	0.00	144.50	1	1,563	0.06%
2023/10/17	7	144.00	7	145.50	144.00	0	1,552	0.00%
2023/10/16	0.1	147.00	0	0.00	148.00	0.1	1,524	0.00%
2023/10/13	0	0.00	1.5	149.33	146.50	-1.5	1,502	-0.10%
2023/10/11	0	0.00	10	140.00	134.00	-10	1,410	-0.71%
2023/10/04	10	139.50	2	139.50	139.50	8	1,418	0.56%
2023/10/02	0	0.00	11	135.50	138.50	-11	1,380	-0.80%
2023/09/28	11	135.00	0	0.00	134.00	11	1,372	0.80%
2023/09/27	1	131.50	1	132.50	134.50	0	1,409	0.00%
2023/09/26	16	133.66	17	134.91	133.50	-1	1,428	-0.07%
2023/09/25	1	134.50	0	0.00	135.00	1	1,391	0.07%
2023/09/22	2	126.00	0	0.00	129.50	2	1,367	0.15%
2023/09/13	2	127.25	5	126.60	125.00	-3	1,271	-0.24%
2023/09/12	1	128.00	4	127.50	127.00	-3	1,215	-0.25%
2023/09/08	5	121.50	0	0.00	121.00	5	1,160	0.43%
2023/09/07	0	0.00	4	119.00	119.50	-4	1,280	-0.31%
2023/09/04	0	0.00	1	119.50	119.00	-1	1,323	-0.08%
2023/08/31	1	122.50	0	0.00	121.50	1	1,284	0.08%
2023/08/29	4	116.38	0	0.00	117.00	4	1,233	0.32%
2023/08/28	0	0.00	7	115.57	114.50	-7	1,233	-0.57%
2023/08/21	0	0.00	1	120.00	120.00	-1	1,231	-0.08%
2023/08/18	2	122.75	0	0.00	122.00	2	1,229	0.16%
2023/08/16	2	120.00	0	0.00	120.00	2	1,215	0.16%
2023/08/15	1	119.50	1	122.00	120.00	0	1,210	0.00%
2023/08/14	0	0.00	6	119.33	118.00	-6	1,199	-0.50%
2023/08/11	2	121.00	3	118.33	118.00	-1	1,188	-0.08%
2023/08/10	4	133.63	3	133.17	130.00	1	1,144	0.09%
2023/08/09	2	130.00	1	130.50	130.00	1	1,062	0.09%
2023/08/07	1	117.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	1	113.50	1	113.50	115.00	0	1,048	0.00%
2023/08/02	4	112.50	0	0.00	112.50	4	1,052	0.38%
2023/07/31	0	0.00	6	111.75	110.50	-6	1,068	-0.56%
2023/07/26	4	109.38	1	108.00	108.50	3	1,060	0.28%
2023/07/25	0	0.00	4	108.25	109.50	-4	1,057	-0.38%
2023/07/24	2	106.25	0	0.00	107.00	2	1,055	0.19%
2023/07/20	0	0.00	3	110.00	109.00	-3	1,059	-0.28%
2023/07/18	2	110.25	2	109.50	109.00	0	1,062	0.00%
2023/07/17	6	112.75	1	112.50	112.50	5	1,054	0.47%
2023/07/14	5	113.00	5	111.50	111.00	0	1,056	0.00%
2023/07/12	4	115.13	4	114.63	114.50	0	1,070	0.00%
2023/07/11	0	0.00	1	120.50	121.00	-1	1,066	-0.09%
2023/07/06	2	119.00	3	116.83	117.50	-1	1,057	-0.09%
2023/07/05	1	123.00	0	0.00	120.50	1	1,061	0.09%
2023/07/04	7	120.64	1	120.50	121.00	6	1,044	0.57%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	0.7	118.50	118.00	-0.7	1,028	-0.07%
2023/06/29	1	116.50	1	115.50	115.00	0	1,018	0.00%
2023/06/27	0.1	115.00	10	114.65	115.00	-9.9	1,012	-0.98%
2023/06/26	1	118.91	0	0.00	118.50	1	1,012	0.10%
2023/06/19	1.1	119.35	1	115.50	116.00	0.1	1,038	0.01%
2023/06/16	3	118.83	0	0.00	118.50	3	1,028	0.29%
2023/06/15	0.5	116.50	0	0.00	116.50	0.5	1,015	0.05%
2023/06/14	9	117.61	10	118.85	117.50	-1	1,017	-0.10%
2023/06/13	10	114.85	4	111.38	118.50	6	989	0.61%
2023/06/12	2	110.00	8	108.00	110.00	-6	886	-0.68%
2023/06/09	0	0.00	5	101.00	100.00	-5	862	-0.58%
2023/06/06	5	97.90	0	0.00	98.20	5	1,029	0.49%
2023/05/29	0	0.00	1	100.00	99.80	-1	1,202	-0.08%
2023/05/23	1	103.50	0	0.00	103.00	1	1,253	0.08%
2023/05/19	1	102.50	0	0.00	102.00	1	1,295	0.08%
2023/05/11	8	97.48	0	0.00	95.50	8	1,519	0.53%
2023/05/08	0	0.00	5	100.50	102.50	-5	1,435	-0.35%
2023/04/20	0	0.00	0	97.10	97.20	0	1,443	0.00%
2023/04/19	0	0.00	10	98.62	97.80	-10	1,438	-0.70%
2023/04/17	6	98.74	2	99.80	101.00	4	1,424	0.28%
2023/04/14	10	99.45	6	98.22	97.50	4	1,401	0.29%
2023/04/13	0	0.00	2	95.70	97.00	-2	1,385	-0.14%
2023/04/12	1	96.60	1	96.60	96.50	0	1,368	0.00%
2023/04/11	0	0.00	3	98.80	97.40	-3	1,359	-0.22%
2023/04/10	0	0.00	1	95.80	97.10	-1	1,347	-0.07%