• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 生技醫療類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
共信-KY (6617)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000109.00109.500192-0.01%
2024/11/2100.000.1109.00109.50-0.1204-0.05%
2024/11/2000.000.1107.50107.00-0.1221-0.02%
2024/11/1800.000103.50103.000243-0.01%
2024/11/150.1106.500.1107.00107.0002470.01%
2024/11/1400.000.3108.50109.00-0.3251-0.12%
2024/11/110.7114.0000.00113.000.72660.26%
2024/11/081121.000.1118.00115.000.92680.35%
2024/11/0700.000.1117.50117.50-0.1266-0.05%
2024/11/0600.000108.41107.000263-0.01%
2024/11/050.2105.340.2104.37108.0002750.00%
2024/11/0400.000.2102.00103.50-0.2281-0.05%
2024/10/3000.000.1101.50100.50-0.1289-0.02%
2024/10/2900.000.1102.00103.00-0.1290-0.02%
2024/10/2800.000.1103.50103.00-0.1291-0.04%
2024/10/2500.000.1106.50107.00-0.1292-0.03%
2024/10/2400.000.1108.00106.00-0.1295-0.03%
2024/10/230.1110.0000.00107.000.12970.03%
2024/10/2200.000112.00110.500299-0.01%
2024/10/2100.000.1108.50113.50-0.1304-0.03%
2024/10/180.1108.0000.00109.000.13090.03%
2024/10/170109.5000.00109.5003170.01%
2024/10/1600.000.1109.00109.00-0.1318-0.02%
2024/10/150.1110.0000.00111.500.13200.02%
2024/10/1400.000.1109.50109.50-0.1322-0.02%
2024/10/0900.000.1112.00113.00-0.1324-0.04%
2024/10/070.3113.000.1112.50112.500.23260.07%
2024/10/0400.000.2115.41116.00-0.2330-0.07%
2024/10/0100.000.1116.50117.00-0.1334-0.02%
2024/09/3000.000.1118.12117.50-0.1341-0.04%
2024/09/270.1119.0000.00117.000.13520.03%
2024/09/2600.000.5118.00117.50-0.5358-0.14%
2024/09/250121.5000.00119.0003630.01%
2024/09/241.3121.5000.00119.501.33650.34%
2024/09/230.1121.0000.00120.500.13750.03%
2024/09/200.1122.000.1121.50121.00-0.1390-0.02%
2024/09/180.1121.000.3121.00120.50-0.2428-0.05%
2024/09/160.2122.5000.00121.000.24750.03%
2024/09/130.1124.000.3122.50122.50-0.2512-0.04%
2024/09/1200.000126.50124.500524-0.01%
2024/09/1100.000.2126.00128.00-0.2566-0.04%
2024/09/1000.000.1120.00120.00-0.1563-0.02%
2024/09/0900.001.4124.58126.00-1.4560-0.25%
2024/09/060.1128.0000.00126.000.15610.01%
2024/09/050.2129.5000.00126.000.25590.03%
2024/09/040.5130.990.1129.50133.500.45560.08%
2024/09/030130.000.1130.50129.50-0.1547-0.02%
2024/09/0200.000.1130.00129.50-0.1550-0.01%
2024/08/300.1129.5000.00129.500.15500.01%
2024/08/2900.000133.00131.5005510.00%
2024/08/280135.0000.00133.5005650.00%
2024/08/2700.000125.50127.5005570.00%
2024/08/260.1129.002126.50125.50-2555-0.35%
2024/08/231133.7700.00126.0015520.19%
2024/08/221130.5000.00129.0015430.18%
2024/08/210.4121.950.1117.50121.500.35280.05%
2024/08/1900.000102.33103.000510-0.01%
2024/08/141.197.7000.0096.501.14990.22%
2024/08/1300.000.1101.00101.00-0.1491-0.01%
2024/08/070111.5000.00108.5004840.01%
2024/08/060.1104.5000.00103.500.14710.03%
2024/08/050.1112.0000.00112.000.14640.02%
2024/08/010.1131.0000.00130.500.14560.02%
2024/07/191141.080.5143.05142.000.54370.12%
2024/07/1800.000.1143.00141.00-0.1427-0.02%
2024/07/1700.001.5135.53136.00-1.5418-0.36%
2024/07/110.1135.5000.00135.000.14090.02%
2024/07/080.3137.201136.50135.00-0.7409-0.17%
2024/07/020.2140.3300.00137.500.23830.05%
2024/06/280148.0000.00147.0003730.01%
2024/06/270.1150.6400.00147.000.13690.03%
2024/06/261.2149.4800.00153.001.23570.33%
2024/06/250.3147.4700.00147.500.33420.09%
2024/06/210158.0000.00160.0003000.01%
2024/06/2000.001145.00146.50-1253-0.39%
2024/06/180.1136.491130.50132.00-0.9199-0.45%
〈熱門股〉共信-KY旗下PTS進軍寵物市場 跌深反彈周漲逾2成Anue鉅亨－2024/08/24
...詳全文
共信-KY動物抗癌新藥申請台灣藥證 明年H2有望取得藥證Anue鉅亨－2024/07/31
...詳全文
共信孫公司向農業部防檢局申請 動物用新藥藥證審查UDN聯合新聞網－2024/07/30
共信-KY（6617）30日公告，孫公司共信寵物生醫已向農業部防檢局申請動物用新成分新藥「思沛康注射液」藥證審查（NAD......詳全文
共信-KY 相關文章
共信-KY 相關影音