台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼125
  • 漲幅
    -5.29%
  • 成交量
    5,025
  • 產業
    上市 電腦週邊類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.22351.1412275.002240.002.22,4540.09%
2025/01/2012420.0012470.002450.0002,3510.00%
2025/01/1700.0012430.002415.00-12,341-0.04%
2025/01/1612330.0612405.002395.0002,3390.00%
2025/01/151.32348.2700.002330.001.32,3370.06%
2025/01/1312498.1000.002425.0012,3180.04%
2025/01/1002527.0000.002535.0002,2890.00%
2025/01/0912649.9212685.002615.0002,2660.00%
2025/01/0812820.002.12829.562755.00-1.12,239-0.05%
2025/01/0712705.150.12746.152770.000.92,2540.04%
2025/01/0622659.952.12697.752700.00-0.12,2540.00%
2025/01/0300.0012619.902610.00-12,242-0.05%
2025/01/0212584.9512615.402550.0002,2320.00%
2024/12/3100.000.12555.002620.00-0.12,2250.00%
2024/12/300.12580.0000.002550.000.12,2370.00%
2024/12/2412584.4122585.002535.00-12,266-0.04%
2024/12/231.22623.2612650.002650.000.22,2610.01%
2024/12/2012679.4602703.332640.0012,2600.04%
2024/12/1922650.002.32626.962670.00-0.32,218-0.01%
2024/12/1800.0012540.392565.00-12,177-0.05%
2024/12/1700.001.12600.762605.00-1.12,162-0.05%
2024/12/1302480.0002490.002515.0002,1140.00%
2024/12/1212480.0012485.002465.0002,1170.00%
2024/12/115.32472.1432445.002480.002.32,1330.11%
2024/12/100.22425.0022435.002435.00-1.82,122-0.08%
2024/12/0922477.502.22515.302485.00-0.22,096-0.01%
2024/12/0612415.007.32401.892410.00-6.32,034-0.31%
2024/12/0500.001.72271.132325.00-1.71,989-0.09%
2024/12/0412110.004.22118.422190.00-3.21,926-0.17%
2024/12/0300.0011990.102020.00-11,909-0.05%
2024/11/2941946.2300.001935.0041,8750.21%
2024/11/2811949.8200.001980.0011,8630.05%
2024/11/275.51981.8041915.001910.001.51,8380.08%
2024/11/2632115.0022120.042115.0011,7650.05%
2024/11/251.12175.932.12220.552200.00-11,747-0.06%
2024/11/222.12137.732.12135.242130.0001,7280.00%
2024/11/2112040.1012060.002035.0001,7160.00%
2024/11/2002095.0002080.002080.0001,7180.00%
2024/11/1952073.0012080.052085.0041,7180.23%
2024/11/1822084.9900.002065.0021,7180.12%
2024/11/153.12170.287.12175.072160.00-4.11,735-0.23%
2024/11/1402267.501.12251.592260.00-11,734-0.06%
2024/11/1312140.0512080.352140.0001,6790.00%
2024/11/1212085.001.22076.772100.00-0.21,666-0.01%
2024/11/1132081.794.12087.492085.00-1.11,633-0.06%
2024/11/0802035.0012030.302060.00-11,612-0.06%
2024/11/070.22000.0000.002000.000.21,6500.01%
2024/11/0600.004.31987.551990.00-4.31,666-0.26%
2024/11/0531945.0000.001930.0031,6910.18%
2024/11/0400.0011950.001960.00-11,733-0.06%
2024/11/0111835.0011860.001865.0001,7400.00%
2024/10/3011915.0011910.001905.0001,7500.00%
2024/10/292.21916.8221912.501920.000.21,7900.01%
2024/10/2801970.0000.001970.0001,8320.00%
2024/10/243.12003.1821995.001985.001.11,9000.06%
2024/10/2211985.2302025.002025.0011,9450.05%
2024/10/210.21974.0500.001975.000.21,9360.01%
2024/10/1831953.334.31964.701935.00-1.31,951-0.06%
2024/10/172.31918.483.11938.121950.00-0.81,967-0.04%
2024/10/1631913.422.11917.621930.000.91,9760.05%
2024/10/152.11968.3531965.001965.00-0.91,979-0.04%
2024/10/143.11933.3931963.471990.000.11,9550.00%
2024/10/1111870.0011899.701895.0001,9220.00%
2024/10/0901815.0001825.001805.0001,9250.00%
2024/10/0821720.0001738.751745.0021,9130.10%
2024/10/0101755.002.11757.651755.00-2.11,906-0.11%
2024/09/3021740.1400.001715.0021,9130.11%
2024/09/2731836.6741860.001825.00-11,902-0.05%
2024/09/2601822.631.11811.361825.00-1.11,885-0.06%
2024/09/250.11855.002.11846.901825.00-2.11,881-0.11%
2024/09/2400.0001795.001795.0001,8700.00%
2024/09/2300.0011810.001775.00-11,864-0.05%
2024/09/2021792.4611820.001770.0011,8730.05%
2024/09/1900.0051787.001820.00-51,887-0.26%
2024/09/1871733.5731736.671715.0041,8820.21%
2024/09/1611810.0000.001820.0011,8730.05%
2024/09/1311790.2211780.001780.0001,8840.00%
2024/09/1200.0021790.001815.00-21,899-0.11%
2024/09/1121657.491.11674.291650.0011,8720.05%
2024/09/1031681.6721680.001675.0011,8500.05%
2024/09/0951712.0001695.001715.0051,8440.27%
2024/09/0600.0011715.001715.00-11,855-0.05%
2024/09/0531679.9900.001660.0031,8630.16%
2024/09/041.31699.6201691.251675.001.21,8620.07%
2024/09/0221887.4641925.001855.00-21,833-0.11%
2024/08/300.21890.0700.001900.000.21,8330.01%
2024/08/291.11855.4800.001905.001.11,8280.06%
2024/08/280.21929.1000.001925.000.21,8250.01%
2024/08/2701899.7600.001905.0001,8580.00%
2024/08/2611910.0021955.001910.00-11,863-0.05%
2024/08/230.11909.0900.001915.000.11,8530.01%
2024/08/221.11880.0000.001865.001.11,8470.06%
2024/08/2101913.6701925.001890.0001,8390.00%
2024/08/2021942.5611990.001940.0011,8570.05%
2024/08/1911930.6400.001930.0011,8610.05%
2024/08/1602025.0032011.712025.00-31,826-0.17%
2024/08/1511940.0011985.371925.0001,8020.00%
2024/08/1411955.0012014.951960.0001,7970.00%
2024/08/1311944.9900.001950.0011,7890.06%
2024/08/1211955.6131930.001965.00-21,809-0.11%
2024/08/094.11917.3921897.501875.002.11,8370.12%
2024/08/0811875.1411890.001905.0001,7930.00%
2024/08/0721845.0011825.001950.0011,7710.06%
2024/08/061.11713.641.21776.381775.00-0.11,757-0.01%
2024/08/050.11790.0011800.001790.00-0.91,747-0.05%
2024/08/021.12047.330.12030.001985.0011,7650.06%
2024/08/014.32148.3642170.002135.000.31,7410.02%
2024/07/3122032.502.42035.002030.00-0.41,706-0.02%
2024/07/300.21982.5000.001990.000.21,6630.01%
2024/07/290.11971.940.81925.001900.00-0.71,622-0.05%
2024/07/263.11987.9900.001975.003.11,6040.20%
2024/07/2302160.7100.002170.0001,5570.00%
2024/07/2212174.931.42193.292160.00-0.41,552-0.03%
2024/07/1912254.7300.002205.0011,5520.07%
2024/07/1802285.4602300.002275.0001,5520.00%
2024/07/1702408.0000.002380.0001,5490.00%
2024/07/160.12440.000.22450.002460.00-0.11,580-0.01%
2024/07/1512390.150.32385.002375.000.71,5890.04%
2024/07/121.12467.2062435.002440.00-4.91,597-0.30%
2024/07/113.12564.0300.002525.003.11,5890.20%
2024/07/100.12660.0000.002620.000.11,5820.00%
2024/07/093.12685.4500.002670.003.11,5980.19%
2024/07/0412670.0922690.002730.00-11,617-0.06%
2024/07/0200.0002605.002615.0001,6530.00%
2024/07/0100.0012605.002605.00-11,693-0.06%
2024/06/2812630.0022637.492645.00-11,705-0.06%
2024/06/271.12555.4912545.002555.000.11,7040.01%
2024/06/2622615.0002640.002590.0021,7250.12%
2024/06/251.12589.0302615.002605.001.11,7450.06%
2024/06/240.22694.8500.002665.000.21,7390.01%
2024/06/2102819.8800.002800.0001,7430.00%
2024/06/2002950.0000.002955.0001,7300.00%
2024/06/1912960.002.22923.392965.00-1.21,740-0.07%
2024/06/1700.0002685.002660.0001,7340.00%
2024/06/1312705.0122714.652715.00-11,796-0.06%
2024/06/120.12610.0000.002610.000.11,8200.01%
2024/06/0712605.0000.002630.0011,8770.05%
2024/06/0612630.0312640.002620.0001,8970.00%
2024/05/3112535.6412555.002470.0001,9990.00%
2024/05/3012710.0012635.002645.0002,0040.00%
2024/05/2812794.2600.002685.0012,0910.05%
2024/05/270.32740.0012715.002710.00-0.72,154-0.03%
2024/05/2412780.001.52807.532740.00-0.52,212-0.02%
2024/05/2332663.3332670.062740.0002,2070.00%
2024/05/220.52580.0000.002595.000.52,2310.02%
2024/05/2112585.0000.002565.0012,2630.04%
2024/05/1702635.0012650.002635.00-12,290-0.04%
2024/05/1600.0012670.022665.00-12,302-0.04%
2024/05/1532593.4032583.202595.0002,3070.00%
2024/05/1400.0002460.002470.0002,3430.00%
2024/05/1312404.9012420.102385.0002,3570.00%
2024/05/1032426.4722452.502405.0012,3920.04%
2024/05/0922500.003.12512.732450.00-1.12,404-0.04%
2024/05/0812489.951.32495.152395.00-0.32,387-0.01%
2024/05/0302235.0000.002225.0002,4270.00%
2024/05/0202291.6700.002275.0002,4580.00%
2024/04/3002345.0002400.002360.0002,4950.00%
2024/04/2900.0002345.002360.0002,5480.00%
2024/04/2600.0002365.002325.0002,5970.00%
2024/04/2512245.0012265.002250.0002,6820.00%
2024/04/2312099.9812080.002130.0002,7230.00%
2024/04/2242123.9542147.502160.0002,7320.00%
2024/04/1902323.7500.002315.0002,7090.00%
2024/04/1802455.001.52449.912500.00-1.52,716-0.06%
2024/04/1612335.0000.002305.0012,7860.04%
2024/04/1500.0002413.002420.0002,7960.00%
2024/04/1202369.6202420.002405.0002,7750.00%
2024/04/1100.0012369.982325.00-12,762-0.04%
2024/04/104.12366.7042418.752355.000.12,7640.00%
2024/04/0900.0002460.002475.0002,7760.00%
2024/04/0800.0002470.002475.0002,7670.00%
2024/04/0312375.0002440.282460.0012,7490.04%
2024/03/2900.0002250.002270.0002,6950.00%
2024/03/280.22135.0012120.002190.00-0.82,677-0.03%
2024/03/270.12180.000.12183.332185.0002,6680.00%
2024/03/2502285.0000.002265.0002,7340.00%
2024/03/2202298.3700.002295.0002,7560.00%
2024/03/2102245.0002240.002225.0002,7750.00%
2024/03/200.12220.1500.002195.000.12,7990.00%
2024/03/190.42170.9400.002175.000.42,7830.01%
2024/03/180.22189.8700.002195.000.22,7610.01%
2024/03/150.32238.8700.002200.000.32,7620.01%
2024/03/140.12270.0000.002260.000.12,7320.00%
2024/03/130.32326.1800.002330.000.32,7140.01%
2024/03/120.12430.0012510.002435.00-0.92,684-0.03%
2024/03/1122459.1912440.002430.0012,6790.04%
2024/03/0800.000.72521.202445.00-0.72,674-0.03%
2024/03/0712490.000.22505.002510.000.82,6960.03%
2024/03/0612569.2702585.002560.0012,6850.04%
2024/03/051.12481.1312440.332560.000.12,6810.00%
2024/03/040.32448.3300.002445.000.32,6790.01%
2024/03/0102470.002.12455.532500.00-2.12,670-0.08%
2024/02/2902310.0022265.002330.00-22,633-0.08%
2024/02/270.12111.0002095.002120.0002,5740.00%
2024/02/2302170.0000.002170.0002,5380.00%
2024/02/220.42142.6102145.002115.000.42,5380.02%
2024/02/211.32188.2100.002155.001.32,5300.05%
2024/02/201.12180.9500.002205.001.12,5450.04%
2024/02/1602315.0000.002285.0002,5860.00%
2024/02/1522319.6500.002345.0022,5970.08%
2024/02/050.12265.0000.002265.000.12,5730.00%
2024/02/020.12307.0002275.002310.0002,5770.00%
緯穎受惠通用型、AI伺服器需求暢旺 2024全年大賺12.65個股本Anue鉅亨-22天前
緯穎 相關文章