嘉基 (6715)-富邦-頭份券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	165.25	0	0.00	164.00	4	479	0.83%
2024/12/19	4	166.00	0	0.00	166.50	4	480	0.83%
2024/12/16	1	167.50	0	0.00	167.50	1	488	0.20%
2024/12/13	4	170.75	2	176.50	173.50	2	482	0.41%
2024/12/11	3	172.00	0	0.00	171.50	3	471	0.64%
2024/12/10	0	0.00	5	171.00	171.00	-5	467	-1.07%
2024/12/09	4	178.88	0	0.00	175.50	4	452	0.88%
2024/12/06	1	184.00	0	0.00	182.00	1	442	0.23%
2024/12/05	15	190.24	0	0.00	189.00	15	431	3.48%
2024/12/04	5	190.50	7	188.43	190.50	-2	405	-0.49%
2024/12/03	3	190.83	4	190.25	191.50	-1	394	-0.25%
2024/12/02	0	0.00	8	186.94	184.50	-8	348	-2.30%
2024/11/26	2	176.75	0	0.00	172.00	2	312	0.64%
2024/11/25	1	178.50	1	177.00	174.50	0	309	0.00%
2024/11/22	0	0.00	2	169.50	172.50	-2	304	-0.66%
2024/11/20	1	166.50	0	0.00	165.00	1	302	0.33%
2024/11/18	3	164.50	5	165.00	163.00	-2	303	-0.66%
2024/11/15	1	171.00	0	0.00	172.00	1	296	0.34%
2024/11/13	1	174.97	0	0.00	172.50	1	296	0.35%
2024/11/12	3	171.50	0	0.00	176.50	3	297	1.01%
2024/11/11	1	172.50	0	0.00	174.50	1	293	0.34%
2024/11/08	6	176.25	0	0.00	171.50	6	294	2.04%
2024/11/01	2	172.00	0	0.00	172.50	2	310	0.64%
2024/10/30	1	176.50	0	0.00	176.00	1	310	0.32%
2024/10/29	2	176.75	0	0.00	176.50	2	310	0.64%
2024/10/28	1	180.50	0	0.00	181.50	1	308	0.32%
2024/10/24	1	183.50	0	0.00	187.50	1	310	0.32%
2024/10/22	1	188.50	0	0.00	188.00	1	304	0.33%
2024/10/18	3	192.67	0	0.00	188.50	3	302	0.99%
2024/10/17	5	195.00	0	0.00	194.00	5	302	1.65%
2024/10/15	0	0.00	2	201.25	191.00	-2	277	-0.72%
2024/10/14	0	0.00	3	183.67	186.00	-3	228	-1.31%
2024/09/24	0	0.00	0	176.50	175.00	0	239	-0.01%
2024/09/23	0	0.00	1	166.50	168.00	-1	230	-0.43%
2024/09/19	1	154.00	12.2	160.91	165.50	-11.2	234	-4.78%
2024/09/16	1	150.00	1	153.00	152.50	0	233	0.00%
2024/09/11	3.2	149.50	0	0.00	148.50	3.2	244	1.31%
2024/09/10	6	152.50	0	0.00	150.00	6	249	2.41%
2024/09/06	3	150.50	0	0.00	152.00	3	271	1.11%
2024/09/03	0	0.00	14	163.96	160.50	-14	279	-5.02%
2024/08/29	3	161.50	0	0.00	163.00	3	283	1.06%
2024/08/27	3	164.50	0	0.00	165.00	3	287	1.05%
2024/08/16	0	164.00	0	0.00	163.00	0	303	0.01%
2024/08/13	4	158.00	0	0.00	158.50	4	306	1.31%
2024/08/08	4	159.00	0	0.00	157.50	4	303	1.32%
2024/08/06	1	155.00	0	0.00	147.50	1	297	0.34%
2024/07/10	1	188.00	0	0.00	191.00	1	293	0.34%
2024/07/08	2	195.00	0	0.00	196.00	2	290	0.69%
2024/06/26	0	0.00	3	194.67	193.00	-3	341	-0.88%
2024/06/21	0	0.00	1	192.50	191.00	-1	346	-0.29%
2024/06/19	0	0.00	0.1	187.00	185.50	-0.1	367	-0.02%
2024/06/18	2	186.00	0	0.00	186.00	2	376	0.53%
2024/06/17	1.1	187.00	0.1	187.00	186.00	1	378	0.26%
2024/06/14	0	0.00	2	190.25	189.50	-2	392	-0.51%
2024/06/13	0	179.50	1	183.00	180.50	-1	383	-0.25%
2024/06/12	1	172.50	0	0.00	176.50	1	378	0.26%
2024/06/11	2	172.75	0	0.00	174.00	2	383	0.52%
2024/06/07	0	0.00	3	173.83	174.50	-3	388	-0.77%
2024/05/29	0	0.00	3	169.00	175.00	-3	549	-0.55%
2024/05/17	0	166.50	0	0.00	166.50	0	668	0.00%
2024/05/15	1	162.50	0	0.00	161.00	1	700	0.14%
2024/05/13	0	0.00	1	164.00	159.50	-1	715	-0.14%
2024/04/30	1	163.50	0	0.00	163.00	1	737	0.14%
2024/04/29	0	0.00	0.2	162.50	161.50	-0.2	742	-0.03%
2024/04/23	0.5	153.00	0	0.00	152.50	0.5	742	0.06%
2024/04/22	0.4	160.00	0	0.00	154.00	0.4	736	0.05%
2024/04/19	2.2	165.55	0	0.00	163.00	2.2	732	0.31%
2024/04/18	0.1	172.00	0	0.00	171.00	0.1	723	0.02%
2024/04/16	2	172.00	0	0.00	172.50	2	726	0.28%
2024/04/15	2	180.50	0	0.00	180.50	2	733	0.27%
2024/04/11	0	0.00	0	184.00	182.00	0	769	0.00%
2024/04/01	0	0.00	1	190.00	188.00	-1	891	-0.11%
2024/03/21	0	193.50	0	0.00	193.00	0	909	0.00%
2024/03/12	1	198.00	0	0.00	191.50	1	882	0.11%
2024/03/06	2	214.50	2	218.25	212.00	0	822	0.00%
2024/03/04	0	0.00	30	204.75	214.00	-30	752	-3.99%
2024/03/01	0	0.00	2	201.50	200.00	-2	707	-0.28%
2024/02/29	13	183.96	13	184.23	184.50	0	671	0.00%
2024/02/27	30	193.00	0	0.00	187.50	30	660	4.54%
2024/01/25	0	0.00	1	154.50	154.00	-1	546	-0.18%
2024/01/24	1	154.50	1	155.00	153.00	0	548	0.00%
2024/01/23	1	155.00	0	0.00	155.00	1	544	0.18%
2024/01/17	2	158.25	2	155.75	154.50	0	535	0.00%
2024/01/15	0	0.00	1	157.00	156.50	-1	534	-0.19%
2024/01/12	1	159.50	0	0.00	158.00	1	535	0.19%
2024/01/09	0	0.00	1	156.00	158.50	-1	535	-0.19%
2024/01/08	1	153.50	0	0.00	151.50	1	522	0.19%
2024/01/05	0	0.00	1	164.00	157.50	-1	508	-0.20%
2024/01/04	1	162.50	0	0.00	159.00	1	494	0.20%
2024/01/02	16	162.84	16	166.16	163.00	0	491	0.00%
2023/12/29	0	0.00	1	168.00	170.50	-1	476	-0.21%
2023/12/28	2	156.00	2	160.95	156.50	0	400	-0.01%
2023/12/27	0	0.00	1	157.50	164.50	-1	382	-0.26%
2023/12/26	1	154.00	0	0.00	154.50	1	353	0.28%
2023/12/25	0	0.00	1	159.00	157.50	-1	350	-0.28%
2023/12/22	1	154.50	0	0.00	157.50	1	344	0.29%
2023/12/21	0	0.00	1	160.50	155.50	-1	345	-0.29%
2023/12/18	1	155.00	0	0.00	152.00	1	347	0.29%
2023/12/15	0	158.00	0	0.00	155.00	0	358	0.01%
2023/12/07	0	0.00	0	146.50	146.00	0	610	0.00%
2023/11/22	0	0.00	1	147.50	148.50	-1	630	-0.16%
2023/11/21	1	146.00	0	0.00	144.00	1	626	0.16%
2023/11/20	0	0.00	5	140.60	144.00	-5	623	-0.80%
2023/11/16	1	142.00	0	0.00	142.00	1	620	0.16%
2023/11/15	0	0.00	2	140.50	140.50	-2	619	-0.32%
2023/11/14	0	0.00	1	137.00	137.00	-1	617	-0.16%
2023/11/10	0	0.00	1	140.00	137.50	-1	620	-0.16%
2023/11/09	0	0.00	3	140.50	141.00	-3	617	-0.49%
2023/11/08	3	144.67	0	0.00	144.50	3	610	0.49%
2023/11/07	1	141.06	0	0.00	142.50	1	600	0.17%
2023/11/02	1	134.50	0	0.00	135.00	1	596	0.17%
2023/11/01	0	0.00	3	131.00	131.50	-3	593	-0.51%
2023/10/30	2	138.50	0	0.00	138.00	2	592	0.34%
2023/10/27	0	0.00	1	135.00	135.00	-1	589	-0.17%
2023/10/20	1	138.50	0	0.00	138.50	1	590	0.17%
2023/10/06	1	154.50	0	0.00	152.50	1	562	0.18%
2023/10/05	1	159.50	0	0.00	158.50	1	557	0.18%
2023/09/28	1	154.50	0	0.00	155.00	1	541	0.18%
2023/09/21	0	0.00	1	153.50	155.00	-1	510	-0.20%
2023/09/20	1	153.00	0	0.00	155.50	1	496	0.20%
2023/09/18	29	159.60	28	158.84	160.50	1	451	0.22%
2023/09/15	19	161.34	16	158.07	162.50	3	425	0.70%
2023/09/14	0	0.00	2	157.25	159.50	-2	344	-0.58%
2023/09/13	1	145.57	6	145.83	145.00	-5	290	-1.72%
2023/09/12	3	139.83	1	139.50	139.00	2	220	0.91%
2023/09/11	3	129.50	0	0.00	129.00	3	194	1.55%
2023/09/01	1	127.50	0	0.00	127.50	1	204	0.49%
2023/08/31	3	129.33	7	128.87	130.00	-4	202	-1.98%
2023/08/28	1	123.50	0	0.00	122.50	1	197	0.51%
2023/08/23	1	118.00	0	0.00	118.50	1	219	0.45%
2023/08/17	0	0.00	1	117.50	118.00	-1	227	-0.44%
2023/08/09	4	116.88	0	0.00	116.00	4	254	1.57%
2023/08/01	1	119.50	0	0.00	119.50	1	261	0.38%
2023/07/31	2	120.00	0	0.00	120.00	2	264	0.76%
2023/07/28	0	124.00	0	0.00	122.50	0	264	0.01%
2023/07/26	0	0.00	0	121.79	120.50	0	264	-0.01%
2023/07/11	0	0.00	1	130.00	130.00	-1	396	-0.25%
2023/06/02	1	144.00	1	144.00	144.50	0	1,149	0.00%
2023/05/31	1	146.00	1	144.00	143.50	0	1,159	0.00%
2023/05/29	1	146.00	0	0.00	145.50	1	1,156	0.09%
2023/05/18	0	149.50	0	0.00	148.00	0	1,360	0.00%
2023/05/09	0	0.00	1	141.00	140.00	-1	1,356	-0.07%
2023/05/02	0	0.00	6	143.92	145.00	-6	1,358	-0.44%
2023/04/28	0	145.50	1	143.00	143.00	-1	1,357	-0.07%
2023/04/26	1	140.50	0	0.00	141.00	1	1,352	0.07%
2023/04/25	4	141.00	0	0.00	141.00	4	1,348	0.30%
2023/04/20	2	151.50	0	0.00	151.50	2	1,319	0.15%
2023/04/19	0	0.00	2	163.75	159.50	-2	1,300	-0.15%
2023/04/18	3	161.83	5	166.90	165.00	-2	1,277	-0.16%
2023/04/17	0	0.00	1	160.00	160.50	-1	1,237	-0.08%
2023/04/13	1	162.00	2	164.25	161.50	-1	1,212	-0.08%
2023/04/12	1	162.00	0	0.00	162.00	1	1,205	0.08%
2023/04/10	1	165.50	1	166.50	166.50	0	1,194	0.00%