• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    192張
  • 產業
    上市 半導體類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力智 (6719)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010226.75226.00-10446-2.24%
2024/11/182221.5000.00220.0024510.44%
2024/11/1500.002224.50224.00-2455-0.44%
2024/11/1210228.2000.00228.00104932.03%
2024/11/081237.5000.00231.0014980.20%
2024/11/061233.0000.00231.0015250.19%
2024/10/221258.501260.50258.0006110.00%
2024/10/2100.0021262.12263.50-21628-3.34%
2024/10/171257.001260.00256.5006430.00%
2024/10/1500.001264.00257.50-1675-0.15%
2024/10/111254.0000.00253.0016910.14%
2024/10/0720257.0000.00259.00207212.77%
2024/09/3000.001251.00248.00-1734-0.14%
2024/09/2700.000.5256.33253.50-0.5735-0.07%
2024/09/2600.000.5253.50253.50-0.5727-0.07%
2024/09/2500.001246.50248.50-1727-0.14%
2024/09/241242.5000.00242.5017280.14%
2024/08/200.3249.0000.00246.500.31,2840.02%
2024/08/151233.0021237.67241.00-201,396-1.43%
2024/08/141232.502235.75236.50-11,376-0.07%
2024/08/131229.501231.00229.5001,3730.00%
2024/08/121227.001230.50228.5001,3790.00%
2024/08/0820219.0000.00214.50201,3591.47%
2024/08/061216.001218.00220.0001,3220.00%
2024/08/0500.000.2227.13225.00-0.21,308-0.02%
2024/07/300.1256.0000.00259.500.11,3040.01%
2024/07/291256.001260.50254.0001,3020.00%
2024/07/2600.001259.00261.50-11,300-0.08%
2024/07/232272.7500.00268.0021,2970.15%
2024/07/220.6268.5000.00270.000.61,3130.05%
2024/07/1900.000.2289.00283.00-0.21,305-0.02%
2024/07/1700.001299.00296.50-11,303-0.08%
2024/07/1600.001298.00292.50-11,299-0.08%
2024/07/1200.000295.50292.0001,3200.00%
2024/07/080.3286.001283.00285.50-0.71,368-0.05%
2024/07/041283.500.1283.00282.500.91,4310.06%
2024/07/021.2284.9200.00282.001.21,4500.08%
2024/07/011286.5400.00284.5011,4500.07%
2024/06/281288.2600.00289.0011,4530.07%
2024/06/241292.5000.00292.5011,5240.07%
2024/06/2100.001300.00298.00-11,546-0.06%
2024/06/193299.002300.00298.0011,5660.06%
2024/06/181296.501299.50298.5001,5490.00%
2024/06/170.3303.000.2299.00298.500.21,5480.01%
2024/06/141.1302.2300.00299.501.11,5470.07%
2024/06/130.1293.0000.00297.000.11,5340.00%
2024/06/0700.004291.25298.50-41,533-0.26%
2024/06/0400.001291.50291.00-11,531-0.07%
2024/05/3100.001304.00295.50-11,554-0.06%
2024/05/301303.001302.01302.0001,5550.00%
2024/05/292309.571309.00306.0011,5630.06%
2024/05/282.1304.173.7310.58314.50-1.61,530-0.10%
2024/05/275.2301.912289.25286.003.21,4510.22%
2024/05/2400.001297.00300.00-11,362-0.07%
2024/05/2200.001287.00288.50-11,380-0.07%
2024/05/2100.001.1281.90282.00-1.11,353-0.08%
2024/05/171272.5000.00270.5011,3340.07%
2024/05/1400.001266.00267.00-11,462-0.07%
2024/05/131262.0000.00263.5011,4700.07%
2024/05/0800.002267.00271.00-21,486-0.13%
2024/04/302273.7500.00274.0021,5730.13%
2024/04/2600.001270.00271.00-11,594-0.06%
2024/04/251266.0000.00265.5011,6190.06%
2024/04/2200.001261.50253.50-11,637-0.06%
2024/04/190.6270.201267.50263.50-0.41,634-0.03%
2024/04/180.1277.001279.00277.00-0.91,628-0.06%
2024/04/171284.0000.00283.0011,6260.06%
2024/04/1500.001283.50290.50-11,633-0.06%
2024/04/112299.0000.00299.5021,6300.12%
2024/04/100300.502.2297.27303.00-2.21,666-0.13%
2024/04/021286.5000.00285.5011,9100.05%
2024/03/291289.002.1292.57297.00-1.11,978-0.06%
2024/03/281284.501286.50284.5001,9540.00%
2024/03/273290.500290.50290.0031,9730.15%
2024/03/260284.502290.50290.00-21,994-0.10%
2024/03/251284.500.2285.50285.000.82,0220.04%
2024/03/2200.002277.48278.50-22,003-0.10%
2024/03/211267.5000.00267.5011,9830.05%
2024/03/200267.0000.00265.0001,9850.00%
2024/03/180.1271.0000.00274.000.11,9950.01%
2024/03/152271.0000.00270.0021,9960.10%
2024/03/142272.754275.25271.50-21,996-0.10%
2024/03/130.5277.502.6278.04277.50-2.12,014-0.10%
2024/03/110286.0000.00280.0002,0320.00%
2024/03/080.6281.130.3280.50280.500.32,0490.02%
2024/03/072.2293.1900.00290.502.22,0570.11%
2024/03/060.2302.943301.00294.50-2.82,050-0.14%
2024/03/051308.9600.00308.0012,0500.05%
2024/03/040.1310.502315.00312.00-1.92,040-0.09%
2024/03/011.2315.386315.58315.00-4.82,024-0.24%
2024/02/291.3312.081.5311.00314.00-0.22,018-0.01%
2024/02/2700.001303.50303.00-12,019-0.05%
2024/02/262306.502307.24307.0002,0990.00%
2024/02/1900.003295.99297.50-32,094-0.14%
2024/02/1600.004.5283.26288.00-4.52,067-0.22%
2024/02/1500.001270.00274.00-12,041-0.05%
2024/02/0500.004260.50260.50-42,043-0.20%
2024/02/0200.001261.00261.50-12,052-0.05%
2024/02/011256.5000.00257.5012,0700.05%
2024/01/265268.804273.13263.0012,0830.05%
2024/01/252268.011272.00267.5012,0190.05%
2024/01/243267.0000.00264.0032,0120.15%
2024/01/232266.751265.00266.0012,0100.05%
2024/01/221262.0000.00263.0012,0120.05%
2024/01/181275.5000.00271.5011,9740.05%
2024/01/170.5276.5000.00275.500.51,9900.03%
2024/01/160.5285.9100.00280.500.51,9800.03%
2024/01/120293.5000.00292.0001,9460.00%
2024/01/112299.001299.00299.0011,9400.05%
2024/01/102296.5000.00300.0021,9290.10%
2024/01/0800.001294.00292.50-11,914-0.05%
2024/01/0500.002293.50293.00-21,946-0.10%
2024/01/041294.003305.00295.50-21,922-0.10%
2024/01/032304.752.1303.17306.00-0.11,876-0.01%
2024/01/021.1308.3600.00309.001.11,8570.06%
2023/12/293.1315.062318.00314.001.11,8330.06%
2023/12/288318.004.5317.78319.003.51,7540.20%
2023/12/271.1299.553.2297.03302.50-2.11,602-0.13%
2023/12/2210284.809287.11285.5011,5470.06%
2023/12/211284.002287.50288.00-11,516-0.07%
2023/12/2000.003.1276.39281.50-3.11,479-0.21%
2023/12/181267.5000.00266.0011,4200.07%
2023/12/1500.001274.50272.00-11,428-0.07%
2023/12/142269.7500.00271.0021,4410.14%
2023/12/1200.000.1272.50272.50-0.11,490-0.01%
2023/12/113274.503276.33275.5001,4900.00%
2023/12/0800.001276.00277.00-11,501-0.07%
2023/12/071272.501273.50268.5001,5050.00%
2023/12/051279.001283.50277.5001,4890.00%
2023/12/042284.2522284.11285.50-201,493-1.34%
2023/12/0123279.2400.00277.50231,4771.56%
2023/11/3000.001.1282.45280.50-1.11,479-0.07%
2023/11/2910276.5000.00278.00101,4950.67%
2023/11/2800.005270.50272.50-51,531-0.33%
2023/11/271272.0000.00264.5011,5330.07%
2023/11/2200.001268.50271.00-11,401-0.07%
2023/11/211265.0000.00267.0011,3710.07%
2023/11/1700.000.5270.00267.00-0.51,331-0.04%
2023/11/164264.383263.50263.5011,2880.08%
2023/11/152258.753261.17260.50-11,262-0.08%
2023/11/142259.2500.00257.0021,2340.16%
2023/11/1300.004.5261.33261.50-4.51,216-0.37%
2023/11/081253.003255.83255.00-21,186-0.17%
2023/11/071251.502254.75253.00-11,177-0.08%
2023/11/0600.002253.50253.50-21,169-0.17%
2023/11/030246.5000.00246.0001,1620.00%
2023/11/021247.0100.00250.5011,1860.09%
2023/11/011243.501248.00247.5001,1820.00%
2023/10/260.1247.3600.00244.000.11,1950.01%
2023/10/252250.503250.33251.00-11,198-0.08%
2023/10/231239.0000.00236.5011,2190.08%
2023/10/200.1238.5000.00241.500.11,2280.01%
2023/10/180.4252.000.1248.25246.500.31,2450.02%
2023/10/170251.5000.00251.0001,2420.00%
2023/10/163249.5200.00248.0031,2410.24%
2023/10/131.1251.661253.00252.000.11,2330.00%
2023/10/112251.502245.50245.5001,2020.00%
2023/10/061251.001247.50251.0001,2220.00%
2023/09/2812246.5012248.38246.0001,2470.00%
2023/09/221238.001240.50240.5001,2620.00%
2023/09/191249.502248.50248.00-11,286-0.08%
2023/09/181250.0000.00249.0011,2750.08%
2023/09/1500.001249.50249.00-11,255-0.08%
2023/09/145240.505241.80240.5001,2230.00%
2023/09/1319241.3220239.83242.50-11,261-0.08%
2023/09/0800.0022230.59236.00-221,234-1.78%
2023/09/0710238.9512237.38236.50-21,237-0.16%
2023/09/061239.003238.17238.00-21,223-0.16%
2023/09/051238.501237.00237.0001,2220.00%
2023/09/0426236.0824.3232.69236.501.71,2290.14%
2023/09/012235.002234.25238.0001,2060.00%
2023/08/3124222.672225.25222.50221,1901.85%
2023/08/3012221.718220.19221.5041,2000.33%
2023/08/292214.503217.17221.00-11,195-0.08%
2023/08/284217.502216.25216.0021,1970.17%
2023/08/2300.001213.00213.50-11,230-0.08%
2023/08/221210.5000.00210.5011,2470.08%
2023/08/2100.001216.00213.50-11,267-0.08%
2023/08/1600.001212.50214.50-11,297-0.08%
2023/08/151212.501213.00212.5001,3000.00%
2023/08/141210.502215.50217.00-11,309-0.08%
2023/08/110.1222.5000.00221.500.11,3190.01%
2023/08/090.1226.0000.00224.500.11,3840.01%
2023/08/081226.001226.50228.5001,4210.00%
2023/08/070.1236.5000.00236.500.11,4220.01%
2023/08/043236.671237.50239.0021,4480.14%
2023/08/022242.0000.00239.0021,4660.14%
2023/08/0100.001245.50247.50-11,482-0.07%
2023/07/311248.502248.00246.50-11,479-0.07%
2023/07/282249.501.2252.75253.000.81,4870.05%
2023/07/271248.501243.00248.5001,4770.00%
2023/07/260.1236.501235.00233.50-0.91,454-0.06%
2023/07/251240.0000.00240.0011,4550.07%
2023/07/241.1240.0000.00240.001.11,4680.07%
2023/07/210.1244.7700.00243.500.11,4890.00%
2023/07/132256.251254.00252.5011,9560.05%
2023/07/121.2258.6700.00255.001.22,0870.06%
2023/07/111259.502263.00263.50-12,091-0.05%
2023/07/101.1259.241263.00258.000.12,1000.00%
2023/07/070.1277.004274.00271.50-42,094-0.19%
2023/07/061285.001288.50281.0002,1070.00%
2023/07/051286.001289.00287.0002,1130.00%
2023/07/042287.5000.00285.0022,1170.09%
2023/06/301295.001296.00293.5002,1030.00%
2023/06/292.1297.952298.50296.000.12,1170.00%
2023/06/2800.001295.50297.00-12,140-0.05%
2023/06/272.1293.671296.50292.001.12,1610.05%
2023/06/261290.5014292.21289.00-132,174-0.60%
2023/06/210.1295.5000.00296.000.12,1890.00%
2023/06/204297.881302.00294.0032,2400.13%
2023/06/194299.252296.50297.5022,2910.09%
2023/06/161290.5000.00290.5012,3030.04%
2023/06/132292.005294.30295.00-32,392-0.13%
2023/06/124288.751288.50288.5032,4070.12%
2023/06/0900.001284.00284.00-12,436-0.04%
2023/06/081280.501280.50281.0002,5560.00%
2023/06/071285.5012287.58287.50-112,713-0.41%
2023/06/0611.2284.3500.00283.5011.22,7200.41%
2023/06/053.1298.5211298.68295.00-82,698-0.29%
2023/06/0210304.5010305.25304.0002,6900.00%
2023/06/011303.502305.00307.00-12,711-0.04%
2023/05/311.1303.521304.00304.000.12,7590.00%
2023/05/3000.000.2306.50303.50-0.22,811-0.01%
2023/05/262295.502295.50295.5002,8290.00%
2023/05/2400.001295.50295.00-12,851-0.04%
2023/05/231292.5000.00292.5012,8790.03%
2023/05/2200.001288.00291.00-12,922-0.03%
2023/05/191.2284.461.1288.00285.500.12,9690.00%
2023/05/184287.502286.75286.5022,9760.07%
2023/05/171286.001286.50286.0002,9910.00%
2023/05/160.1283.0000.00280.000.12,9850.00%
2023/05/154291.0000.00285.0042,9770.13%
2023/05/121282.504296.25301.00-32,975-0.10%
2023/05/114297.1300.00290.5043,0580.13%
2023/05/101.5301.6700.00300.501.53,1320.05%
2023/05/095310.602311.50310.0033,1260.10%
2023/05/0800.002319.75317.00-23,123-0.06%
2023/05/051308.5000.00308.5013,1410.03%
2023/05/043313.5000.00308.0033,1940.09%
2023/05/030.1317.8900.00315.000.13,2300.00%
2023/05/021319.001316.50321.0003,3020.00%
2023/04/2835318.033317.50315.50323,3530.95%
2023/04/2718312.8136314.64311.50-183,380-0.53%
2023/04/2623313.092318.00317.50213,3920.62%
2023/04/2512.6332.8810339.05316.502.63,4010.08%
2023/04/241333.001335.00337.5003,3750.00%
2023/04/213345.338333.38330.50-53,430-0.15%
2023/04/2016.1357.544346.25346.0012.13,4080.35%
2023/04/1933359.5034.5356.77361.50-1.53,427-0.04%
2023/04/1840363.9640366.33366.0003,3740.00%
2023/04/174341.7511.2337.27342.50-7.23,199-0.22%
2023/04/141.1313.891318.00317.000.13,0450.00%
2023/04/130313.211316.00310.50-13,028-0.03%
2023/04/1200.001319.00318.50-13,013-0.03%
2023/04/111310.502314.00319.00-13,001-0.03%
2023/04/101.1307.6400.00308.001.12,9880.04%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音