• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130104.8800.00105.00301,3672.20%
2024/11/201105.001103.50103.5001,3800.00%
2024/11/0800.003115.50115.50-31,596-0.19%
2024/11/0721119.3621120.02118.0001,6030.00%
2024/11/061114.501120.50120.5001,5620.00%
2024/10/2300.003120.00120.00-31,751-0.17%
2024/10/2100.003120.17120.00-31,808-0.17%
2024/10/143117.0000.00115.0032,0880.14%
2024/10/071120.001119.50117.0002,2160.00%
2024/10/0100.001124.50124.00-12,366-0.04%
2024/09/301124.0000.00123.0012,4490.04%
2024/09/2700.001129.50129.00-12,544-0.04%
2024/09/2600.002130.00128.00-22,779-0.07%
2024/09/2500.000.1129.00130.00-0.13,3130.00%
2024/09/231127.0000.00129.5013,7140.03%
2024/09/202126.0000.00125.5023,9030.05%
2024/09/1300.005128.50128.00-54,267-0.12%
2024/09/125126.0000.00128.5054,3540.11%
2024/09/061136.0000.00136.0014,3690.02%
2024/08/2800.000.1143.00145.50-0.14,2580.00%
2024/08/260.1135.001136.00141.00-0.94,141-0.02%
2024/08/2300.001137.54137.50-14,066-0.02%
2024/08/2200.001.9132.73135.00-1.93,967-0.05%
2024/08/202.1138.931137.00138.001.13,9740.03%
2024/08/162.4132.581.1132.99132.001.33,9860.03%
2024/08/151.4130.981132.00131.000.43,9970.01%
2024/08/130126.501130.50130.50-13,994-0.02%
2024/08/121.1114.731116.58119.0004,0290.00%
2024/08/0800.001116.00118.00-14,406-0.02%
2024/08/072116.501119.50119.5014,4680.02%
2024/08/062110.505113.10113.00-34,468-0.07%
2024/08/051113.502117.50113.50-14,442-0.02%
2024/08/021128.5000.00126.0014,4350.02%
2024/08/0100.001131.50133.00-14,432-0.02%
2024/07/2600.001132.00133.00-14,403-0.02%
2024/07/232134.001134.00135.0014,4080.02%
2024/07/224135.504130.25129.0004,4100.00%
2024/07/181141.452135.50135.00-14,459-0.02%
2024/07/176136.836139.33140.0004,2830.00%
2024/07/161131.502133.25133.50-14,265-0.02%
2024/07/1500.002132.50131.50-24,311-0.05%
2024/07/1200.001138.00135.00-14,362-0.02%
2024/07/111140.002138.00139.00-14,363-0.02%
2024/07/101143.0000.00145.0014,4050.02%
2024/07/092140.751140.00142.5014,4420.02%
2024/07/084139.752139.75143.0024,4450.04%
2024/07/051138.506141.17138.50-54,477-0.11%
2024/07/042.3144.794145.00146.00-1.74,420-0.04%
2024/07/031155.0000.00150.0014,3920.02%
2024/07/0211153.9010152.35152.0014,3180.02%
2024/07/01154.2156.86139162.46150.0015.24,1260.37% 大買/大賣/
2024/06/288157.817161.93165.0013,5940.03%
2024/06/270140.001150.00150.00-13,363-0.03%
2024/06/2676136.4475133.99136.5013,2320.03%
2024/06/254133.0010134.90138.00-63,058-0.20%
2024/06/241130.503131.67128.00-22,897-0.07%
2024/06/211125.5000.00123.5012,8580.03%
2024/06/194130.2511129.36126.00-73,101-0.23%
2024/06/181128.0000.00128.5013,1590.03%
2024/06/175123.5000.00127.5053,2900.15%
2024/06/1400.002119.50121.00-23,320-0.06%
2024/06/1200.005118.50118.50-53,333-0.15%
2024/06/1100.005116.00115.50-53,315-0.15%
2024/06/064120.504120.00120.0003,3020.00%
2024/06/0500.005116.50120.50-53,285-0.15%
2024/06/0300.001118.00116.50-13,260-0.03%
2024/05/3100.004116.00114.00-43,252-0.12%
2024/05/305116.0000.00116.0053,2610.15%
2024/05/241118.001116.50116.5003,2020.00%
2024/05/231119.001119.50117.5003,1820.00%
2024/05/171126.0000.00125.5013,0220.03%
2024/05/161126.501125.00127.0002,9770.00%
2024/05/157137.796131.75125.5012,8970.03%
2024/05/141134.007131.21135.50-62,598-0.23%
2024/05/133122.831125.00123.5022,4660.08%
2024/05/101118.0000.00120.0012,3900.04%
2024/05/082118.752119.50118.0002,3320.00%
2024/05/071115.001116.00115.0002,2990.00%
2024/05/061119.0000.00117.0012,2840.04%
2024/05/032113.501113.50113.5012,2660.04%
2024/04/3000.002118.00117.00-22,240-0.09%
2024/04/2900.001118.50119.00-12,225-0.04%
2024/04/262120.002122.00119.0002,2050.00%
2024/04/254121.5000.00120.0042,1770.18%
2024/04/2400.001120.50121.00-12,112-0.05%
2024/04/220113.3600.00111.0002,0480.00%
2024/04/192118.753117.83116.00-12,018-0.05%
2024/04/181121.001117.50117.0001,9560.00%
2024/04/171115.508116.63113.00-71,879-0.37%
2024/04/167114.868116.69114.50-11,848-0.05%
2024/04/155130.601131.50126.5041,7540.23%
2024/04/122125.0000.00127.0021,6780.12%
2024/04/1118125.862123.00124.50161,6270.98%
2024/04/102134.0000.00136.5021,4990.13%
2024/04/0900.003136.67138.00-31,455-0.21%
2024/04/0813134.9200.00130.00131,3960.93%
2024/04/032130.002127.75132.5001,3490.00%
2024/03/2800.002124.00120.50-21,215-0.16%
2024/03/2700.001121.50120.50-11,180-0.08%
2024/03/262120.507115.86117.50-51,136-0.44%
2024/03/255117.1010113.85120.00-51,061-0.47%
2024/03/229111.228112.06109.5018770.11%
2024/03/213112.675107.80112.00-2726-0.28%
2024/03/205103.903.1104.97103.001.95740.34%
2024/03/191891.242194.2297.10-3405-0.74%
2024/03/1800.00188.3088.30-1320-0.31%
2024/03/050.183.5000.0083.700.13290.02%
2024/02/2000.00379.6079.50-3325-0.92%
2024/02/19180.8000.0080.3013270.31%
2024/02/16281.2500.0081.2023230.62%
2024/02/0500.00082.5082.400325-0.01%
2024/01/3000.00182.9083.00-1323-0.31%
2024/01/2500.00183.6083.50-1326-0.31%
2024/01/17185.1000.0083.8013470.29%
2024/01/15288.80188.0087.5013480.29%
2024/01/1200.00188.5088.60-1342-0.29%
2023/12/2800.00185.1085.60-1391-0.26%
2023/12/2700.00185.9085.40-1394-0.25%
2023/12/2600.00185.3085.30-1397-0.25%
2023/12/25185.1000.0085.1013980.25%
2023/12/22185.6000.0085.4013980.25%
2023/12/21185.7000.0085.8013990.25%
2023/12/1300.00288.0087.00-2415-0.48%
2023/12/12187.3000.0088.1014230.24%
2023/12/07192.50194.4092.0004080.00%
2023/12/0600.00191.5091.70-1422-0.24%
2023/12/0500.00789.1389.50-7424-1.65%
2023/12/04489.1500.0090.3044220.95%
2023/12/01387.27187.0087.0024140.48%
2023/11/2700.00287.1085.60-2433-0.46%
2023/11/22185.3000.0086.6014230.24%
2023/11/16185.8000.0086.2014520.22%
2023/11/0800.00983.3083.00-9510-1.76%
2023/11/02180.5000.0081.1015830.17%
2023/10/3100.00180.2079.40-1613-0.16%
2023/10/3000.00282.9081.60-2666-0.30%
2023/10/2300.00383.7082.20-3814-0.37%
2023/10/17186.00285.7085.50-1905-0.11%
2023/10/16190.1000.0088.9019470.11%
2023/10/13192.6000.0092.1019450.11%
2023/10/12293.0000.0093.6029670.21%
2023/10/06195.4000.0095.6019680.10%
2023/09/2800.000.298.3098.50-0.21,068-0.02%
2023/09/21397.2000.0097.3031,1170.27%
2023/09/190.199.0000.0098.800.11,1260.00%
2023/09/1800.000.2102.00100.50-0.21,121-0.01%
2023/09/1300.006102.00103.00-61,125-0.53%
2023/09/121104.0000.00104.0011,1260.09%
2023/09/118107.8100.00105.5081,1380.70%
2023/09/0800.001107.00107.50-11,137-0.09%
2023/08/290102.5000.00102.0001,2060.00%
2023/08/280.2105.0000.00103.000.21,2070.01%
2023/08/1500.00198.8098.30-11,265-0.08%
2023/08/112101.750102.50101.5021,2720.16%
2023/08/102107.0100.00106.0021,2730.16%
2023/08/093113.1700.00111.5031,2710.24%
2023/08/085118.0000.00116.0051,2680.39%
2023/08/0400.000.1112.00112.50-0.11,2490.00%
2023/08/026113.5800.00110.0061,2570.48%
2023/08/010.1118.004116.50116.50-3.91,207-0.32%
2023/07/3100.002119.00119.00-21,147-0.17%
2023/07/2700.001110.00108.50-11,137-0.09%
2023/07/201109.0000.00109.5011,3050.08%
2023/07/1900.003106.17108.00-31,275-0.24%
2023/07/1700.002106.00104.50-21,327-0.15%
2023/07/0700.004105.00107.00-41,647-0.24%
2023/07/061105.005104.50105.50-41,694-0.24%
2023/07/05199.5000.00100.0011,7080.06%
2023/07/040100.5000.00100.0001,7890.00%
2023/07/030101.501101.00101.00-11,838-0.05%
2023/06/301101.5000.00102.0011,8760.05%
2023/06/2900.001105.00104.00-11,925-0.05%
2023/06/2700.000.3101.40100.50-0.32,138-0.01%
2023/06/191107.5000.00106.5012,2260.04%
2023/06/154106.001105.50106.0032,3110.13%
2023/06/141103.002107.00104.00-12,363-0.04%
2023/06/137109.431111.00109.0062,3570.25%
2023/06/121117.001117.00116.0002,3540.00%
2023/06/082119.0000.00118.0022,4130.08%
2023/06/0700.001117.50118.00-12,482-0.04%
2023/06/0500.001118.00118.50-12,502-0.04%
2023/06/023116.5000.00116.0032,4930.12%
2023/05/261118.507117.50117.00-62,519-0.24%
2023/05/251125.0000.00122.5012,5100.04%
2023/05/242126.003125.83127.00-12,520-0.04%
2023/05/232119.0000.00121.5022,5000.08%
2023/05/223116.8300.00116.5032,4970.12%
2023/05/1900.002117.25115.50-22,506-0.08%
2023/05/1800.001118.00117.50-12,510-0.04%
2023/05/173121.501120.00120.0022,5190.08%
2023/05/151115.0600.00115.0012,5440.04%
2023/05/121119.0000.00118.0012,5800.04%
2023/05/111118.001119.50119.0002,5990.00%
2023/05/101122.5000.00122.5012,6080.04%
2023/05/091123.5000.00123.5012,6190.04%
2023/05/0400.000.1127.00124.00-0.12,5960.00%
2023/05/027135.3600.00130.0072,5530.27%
2023/04/2800.003131.17135.00-32,501-0.12%
2023/04/272129.752128.75129.0002,4450.00%
2023/04/261125.0000.00126.0012,4110.04%
2023/04/253131.171128.00129.5022,3760.08%
2023/04/242129.501128.00126.5012,3120.04%
2023/04/214120.001117.00129.0032,2770.13%
2023/04/202122.501123.50121.0012,1940.05%
2023/04/192128.001.5129.33128.500.52,1560.02%
2023/04/184.1134.143136.00133.501.12,1060.05%
2023/04/171.5141.331140.50140.000.52,0540.02%
2023/04/143137.831135.50138.0022,0020.10%
2023/04/133.5142.863142.50140.000.51,9440.03%
2023/04/122128.251.5128.33136.000.51,8440.03%
2023/04/114126.251125.50124.0031,7630.17%
2023/04/101135.5000.00132.0011,6890.06%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音