• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    48張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯僑設計 (6754)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03268.85268.5568.8001500.00%
2024/12/0200.00568.3868.60-5153-3.26%
2024/11/29568.7000.0068.7051583.16%
2024/11/2800.00568.4868.70-5175-2.85%
2024/11/27269.7000.0069.0021791.11%
2024/11/26170.10270.3570.30-1182-0.55%
2024/11/25869.91470.2070.2041842.16%
2024/11/2200.00369.1769.20-3186-1.61%
2024/11/21468.98968.4768.80-5189-2.64%
2024/11/20168.5000.0068.4011930.52%
2024/11/19469.001768.7968.80-13197-6.60%
2024/11/18268.35268.2567.6002010.00%
2024/11/1500.00569.8268.90-5205-2.44%
2024/11/142668.87168.7068.202520911.91%
2024/11/130.175.006.171.9474.60-6235-2.55%
2024/11/110.171.7000.0072.200.12780.03%
2024/10/2100.00169.4069.70-1331-0.30%
2024/10/16168.6000.0068.6013310.30%
2024/10/14268.4500.0068.6023300.60%
2024/10/04172.4000.0072.4013300.30%
2024/10/01274.1000.0073.7023290.61%
2024/09/30174.5000.0074.8013280.30%
2024/09/2700.00275.7075.70-2327-0.61%
2024/09/2400.00272.9572.20-2322-0.62%
2024/09/16274.6000.0074.4023110.64%
2024/09/1200.00875.9175.70-8306-2.61%
2024/09/11873.7500.0073.0083012.65%
2024/09/1000.00480.0079.60-4294-1.36%
2024/09/06483.6300.0083.0042881.39%
2024/09/0500.00186.2087.50-1282-0.35%
2024/09/04281.60283.1583.0002720.00%
2024/09/03185.00286.1085.00-1270-0.37%
2024/09/02184.60485.5384.70-3268-1.12%
2024/08/30583.64184.8083.4042631.52%
2024/08/2700.00882.8084.10-8241-3.31%
2024/08/26382.40283.4082.1012380.42%
2024/08/23284.5000.0084.5022360.84%
2024/08/1500.00184.3085.80-1209-0.48%
2024/08/14884.69383.2082.0051742.87%
2024/08/131081.461780.3285.10-7152-4.59%
2024/08/121580.031080.6078.7051283.90%
2024/08/0900.00275.0075.00-296-2.07%
2024/08/0800.00368.2068.20-390-3.31%
2024/08/02163.0000.0062.801821.21%
2024/08/0100.00263.6063.40-287-2.27%
2024/07/3000.00163.0062.90-189-1.12%
2024/07/2900.00162.8062.80-189-1.11%
2024/07/22162.2000.0062.201931.07%
2024/07/16262.8000.0062.902972.05%
2024/07/15463.0300.0062.904984.06%
2024/07/1100.00563.4663.30-599-5.03%
2024/07/08164.0000.0064.3011020.98%
2024/07/05164.5000.0064.5011030.97%
2024/07/0400.00163.9064.60-1105-0.95%
2024/07/0300.00164.8064.40-1105-0.94%
2024/07/02164.3000.0064.4011060.94%
2024/07/01164.40265.3564.80-1107-0.93%
2024/06/2800.00564.2064.20-5107-4.67%
2024/06/27363.5700.0063.6031072.80%
2024/06/24263.9000.0063.9021081.85%
2024/06/21264.3000.0064.4021091.83%
2024/06/20164.4000.0064.4011090.91%
2024/06/1900.00164.7064.70-1109-0.91%
2024/06/18264.2000.0064.4021101.81%
2024/06/1700.00264.9064.70-2110-1.80%
2024/06/1300.00264.6064.50-2113-1.76%
2024/06/0700.00564.1864.50-5119-4.17%
2024/06/05163.3000.0063.4011190.84%
2024/06/04263.60763.8463.40-5121-4.13%
2024/05/23161.1000.0061.3011280.78%
2024/05/22162.0000.0061.9011270.79%
2024/05/2100.00162.7062.60-1126-0.79%
2024/05/2000.00162.7062.70-1128-0.78%
2024/05/16261.90162.9062.1011280.78%
2024/05/15262.0000.0061.9021301.53%
2024/05/14262.7500.0062.6021301.53%
2024/05/13263.1000.0062.9021301.53%
2024/05/1000.00163.1063.10-1131-0.76%
2024/05/091463.3600.0062.701413210.54%
2024/05/0700.001065.7266.10-10122-8.16%
2024/05/0600.00464.0363.90-4118-3.38%
2024/05/0300.00363.6763.60-3117-2.55%
2024/04/30462.1800.0062.4041183.39%
2024/04/29262.6500.0063.2021161.71%
2024/04/26562.7200.0062.7051164.29%
2024/04/25463.4300.0063.3041173.42%
2024/04/2400.00264.4064.80-2115-1.73%
2024/04/23363.0000.0063.4031152.61%
2024/04/22163.20564.0863.40-4115-3.47%
2024/04/19161.7000.0061.7011130.88%
2024/04/1700.00162.8063.40-1117-0.85%
2024/04/16261.1000.0061.1021191.68%
2024/04/15362.5000.0062.7031182.53%
2024/04/1200.00863.0963.90-8119-6.68%
2024/04/11161.70461.2860.80-3116-2.57%
2024/04/10360.30460.8360.20-1115-0.86%
2024/04/01259.1500.0059.1021151.73%
2024/03/27159.9000.0060.1011150.86%
2024/03/26159.1000.0059.8011160.86%
2024/03/25159.9000.0059.9011150.86%
2024/03/22360.1300.0059.9031162.57%
2024/03/21360.2300.0060.3031182.54%
2024/03/20160.3000.0060.3011320.75%
2024/03/1500.00359.2359.40-3151-1.99%
2024/03/14357.9000.0058.1031521.97%
2024/02/2000.00355.4355.80-3141-2.12%
2024/02/1900.00154.8054.90-1141-0.71%
2024/02/16353.9700.0053.9031432.09%
2024/02/15154.6000.0054.7011410.71%
2023/12/15158.1000.0058.6011080.92%
2023/12/1200.00157.0057.80-177-1.29%
2023/11/1600.000.154.1054.20-0.153-0.11%
2023/11/1500.00154.0053.60-152-1.90%
2023/11/100.153.2000.0052.700.1510.12%
2023/11/0700.00148.7549.15-142-2.35%
2023/11/03149.0000.0048.901422.37%
2023/09/12149.1000.0049.051621.59%
2023/08/1600.00547.8048.00-5169-2.95%
2023/08/10350.2700.0050.3032071.44%
2023/08/04251.0000.0051.1022110.94%
2023/08/0100.00451.8851.90-4213-1.87%
2023/07/2700.00151.3051.30-1218-0.46%
2023/07/25150.4000.0050.4012200.45%
2023/07/19150.4000.0050.4012230.45%
2023/07/18250.0500.0050.1022240.89%
2023/07/17150.4000.0051.0012250.44%
2023/07/1200.00455.2855.30-4224-1.78%
2023/07/10254.4000.0054.2022250.89%
2023/07/07255.5000.0055.4022260.88%
2023/07/0600.00156.3056.10-1225-0.44%
2023/07/0500.00157.0056.50-1227-0.44%
2023/07/03256.3000.0056.2022350.85%
2023/06/2800.00256.4056.30-2241-0.83%
2023/06/21255.7500.0056.6022420.83%
2023/06/19156.0000.0056.7012470.40%
2023/06/08157.6000.0057.4012450.41%
2023/05/23762.50767.1762.1002110.00%
2023/05/19461.90462.3861.9001450.00%
2023/04/2600.00252.9053.90-2100-1.99%
2023/04/2500.00152.4052.10-199-1.00%
2023/04/24151.7000.0051.801991.01%
2023/04/21252.4000.0052.3021021.96%
2023/04/14154.6000.0054.9011000.99%
匯僑設計 相關文章
匯僑設計 相關影音