力積電 (6770)-富邦-頭份券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
16,565張
產業
上市半導體類股
931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	49	15.27	55.9	15.17	15.10	-6.9	14,077	-0.05%
2024/12/16	20	15.36	27	15.13	15.05	-7	13,935	-0.05%
2024/12/13	14	15.05	21.6	15.13	15.05	-7.6	13,666	-0.06%
2024/12/12	13	15.73	43	15.73	15.55	-30	13,189	-0.23%
2024/12/11	11	16.14	17	15.82	15.75	-6	13,002	-0.05%
2024/12/10	14	16.79	4	16.85	16.70	10	12,587	0.08%
2024/12/09	20	16.70	0	0.00	16.65	20	12,606	0.16%
2024/12/06	1	16.85	2	16.88	16.80	-1	12,657	-0.01%
2024/12/05	2	16.73	0	0.00	16.70	2	12,756	0.02%
2024/12/04	0	0.00	22	16.87	17.10	-22	12,972	-0.17%
2024/12/03	4	16.86	38.5	16.80	16.85	-34.5	13,242	-0.26%
2024/12/02	63.1	16.96	2	16.70	16.65	61.1	13,262	0.46%
2024/11/29	11	16.79	11.2	16.80	16.95	-0.2	13,237	0.00%
2024/11/28	13.2	16.69	45.6	16.67	16.60	-32.4	13,122	-0.25%
2024/11/27	20	17.34	21.8	17.43	17.15	-1.8	12,792	-0.01%
2024/11/26	34.1	17.95	12	17.66	17.95	22.1	12,528	0.18%
2024/11/25	5	17.55	0	0.00	17.60	5	12,385	0.04%
2024/11/22	24.7	17.63	5	17.60	17.60	19.7	12,261	0.16%
2024/11/21	6	17.68	1.2	17.73	17.75	4.8	12,155	0.04%
2024/11/20	0.2	17.81	0.4	17.78	17.70	-0.2	12,076	0.00%
2024/11/19	2	18.05	3	18.23	18.05	-1	12,071	-0.01%
2024/11/18	1	18.05	4.2	18.07	18.15	-3.2	12,050	-0.03%
2024/11/15	2	17.85	60.1	17.81	17.90	-58.1	11,995	-0.48%
2024/11/14	5	17.50	25	17.66	17.45	-20	12,022	-0.17%
2024/11/13	0.1	17.75	20	17.91	17.80	-20	11,921	-0.17%
2024/11/12	6	17.88	26.8	17.88	17.80	-20.8	11,935	-0.17%
2024/11/11	1	18.40	3.6	18.33	18.20	-2.6	11,818	-0.02%
2024/11/08	3	18.80	0	0.00	18.70	3	11,783	0.03%
2024/11/07	2	19.08	13	19.05	19.00	-11	11,932	-0.09%
2024/11/06	6	18.08	2.1	18.39	18.30	3.9	11,861	0.03%
2024/11/05	7	18.14	2	18.10	18.05	5	11,966	0.04%
2024/11/04	16	18.48	1	18.69	18.35	15	12,331	0.12%
2024/11/01	8.1	18.25	5	17.85	18.40	3.1	12,792	0.02%
2024/10/30	29.1	18.19	51.7	18.05	18.00	-22.6	12,688	-0.18%
2024/10/29	10.1	18.58	12	18.69	18.55	-1.9	12,505	-0.02%
2024/10/28	68.1	19.01	106.3	19.00	19.00	-38.3	12,379	-0.31%	大賣/
2024/10/25	29.2	19.34	0	0.00	19.30	29.2	12,116	0.24%
2024/10/24	2.2	19.75	24.5	19.84	19.70	-22.3	11,993	-0.19%
2024/10/23	42	20.28	13	20.12	20.00	29	11,976	0.24%
2024/10/22	0.1	20.00	39	20.03	20.05	-39	11,810	-0.33%
2024/10/21	11	19.91	0.2	19.95	20.05	10.8	12,068	0.09%
2024/10/18	27.1	19.94	11.8	20.13	19.90	15.2	12,331	0.12%
2024/10/17	0	0.00	6.4	20.26	20.30	-6.4	12,782	-0.05%
2024/10/16	44.2	19.83	42.3	19.82	19.85	1.9	13,654	0.01%
2024/10/15	20	20.20	0	0.00	20.25	20	13,673	0.15%
2024/10/14	11	20.10	0	0.00	20.15	11	13,977	0.08%
2024/10/11	6.1	20.16	1	20.20	20.15	5.1	14,088	0.04%
2024/10/09	35.1	20.22	16	20.10	20.10	19.1	14,253	0.13%
2024/10/08	4.1	20.47	0	0.00	20.55	4.1	14,321	0.03%
2024/10/07	17	20.62	6	20.64	20.70	11	14,512	0.08%
2024/10/04	62	20.48	5.2	20.51	20.60	56.8	14,642	0.39%
2024/10/01	66	21.00	2	20.90	20.90	64	14,605	0.44%
2024/09/30	19	21.41	2	21.38	21.60	17	14,612	0.12%
2024/09/27	0	0.00	115.7	21.98	22.00	-115.7	14,598	-0.79%	大賣/鉅額交易
2024/09/26	5	21.20	1	21.55	21.15	4	14,407	0.03%
2024/09/25	6	21.27	12	21.44	21.35	-6	14,703	-0.04%
2024/09/24	0	0.00	10.7	20.80	20.85	-10.7	14,715	-0.07%
2024/09/23	0	0.00	25.2	20.75	20.80	-25.2	14,818	-0.17%
2024/09/20	32	20.75	0	0.00	20.70	32	14,980	0.21%
2024/09/19	6	20.60	12.4	20.49	20.60	-6.4	15,046	-0.04%
2024/09/18	3	20.65	6.9	20.83	20.50	-3.9	15,296	-0.03%
2024/09/16	0	0.00	14	20.65	20.80	-14	15,572	-0.09%
2024/09/12	6	20.40	1	20.45	20.35	5	16,823	0.03%
2024/09/11	14	20.09	33	20.00	20.00	-19	17,402	-0.11%
2024/09/10	19	19.76	0	0.00	19.65	19	18,806	0.10%
2024/09/09	6	19.63	2.2	19.84	20.00	3.8	19,379	0.02%
2024/09/06	8	20.29	8	20.25	20.30	0	20,202	0.00%
2024/09/05	34	20.73	35	20.69	20.35	-1	20,294	0.00%
2024/09/04	65	19.60	4.2	19.84	19.80	60.8	20,430	0.30%
2024/09/03	21	20.89	0	0.00	20.70	21	20,295	0.10%
2024/09/02	36	21.23	2	21.15	21.15	34	20,306	0.17%
2024/08/30	0	0.00	5	21.58	21.60	-5	20,446	-0.02%
2024/08/29	5	21.38	0.2	21.40	21.50	4.8	20,595	0.02%
2024/08/28	11	21.55	1	21.50	21.55	10	20,883	0.05%
2024/08/27	10	21.65	0	0.00	21.70	10	25,565	0.04%
2024/08/26	20	21.85	1.4	21.91	21.85	18.6	25,797	0.07%
2024/08/23	22	21.35	5.3	21.45	21.50	16.7	25,963	0.06%
2024/08/22	10	21.85	0	0.00	21.85	10	26,312	0.04%
2024/08/21	1	21.75	0	0.00	21.75	1	26,717	0.00%
2024/08/20	1	22.30	3	22.17	22.00	-2	27,098	-0.01%
2024/08/19	1	22.10	17.2	22.05	22.00	-16.2	27,624	-0.06%
2024/08/16	0	0.00	13.3	22.22	22.05	-13.3	28,122	-0.05%
2024/08/15	2	21.95	12	22.15	21.95	-10	28,180	-0.04%
2024/08/14	20	22.21	0.2	22.20	22.20	19.9	28,468	0.07%
2024/08/13	3	21.82	6	21.85	21.85	-3	28,985	-0.01%
2024/08/12	0	0.00	3.2	22.04	22.00	-3.2	30,173	-0.01%
2024/08/09	7	21.59	10	21.48	21.45	-3	30,440	-0.01%
2024/08/08	7	21.03	4	20.85	20.85	3	30,485	0.01%
2024/08/07	12	20.91	10	21.13	21.30	2	30,572	0.01%
2024/08/06	36.3	20.71	17	20.56	20.35	19.3	30,511	0.06%
2024/08/05	31.1	21.27	23	21.00	20.95	8.1	30,242	0.03%
2024/08/02	67	23.52	33	23.29	23.20	34	29,849	0.11%
2024/08/01	25	23.71	25	23.54	23.75	0	30,042	0.00%
2024/07/31	0	0.00	32	23.10	23.00	-32	30,574	-0.10%
2024/07/30	13.1	22.68	7	22.55	23.00	6.1	32,022	0.02%
2024/07/29	3	22.93	5.2	22.86	22.75	-2.2	32,295	-0.01%
2024/07/26	11	22.95	0	0.00	23.15	11	32,389	0.03%
2024/07/23	41	23.46	0	0.00	23.30	41	32,633	0.13%
2024/07/22	45.2	23.16	11	23.18	23.20	34.2	32,865	0.10%
2024/07/19	27.3	23.91	22.5	23.82	23.70	4.8	32,832	0.01%
2024/07/18	34	24.10	11.3	24.09	24.15	22.7	32,885	0.07%
2024/07/17	119.1	24.59	33.3	24.72	24.75	85.8	32,606	0.26%	大買/
2024/07/16	6	25.90	16.6	25.71	25.65	-10.6	32,021	-0.03%
2024/07/15	37.2	25.82	2	25.75	25.75	35.2	32,486	0.11%
2024/07/12	5	26.60	15	26.73	26.45	-10	32,658	-0.03%
2024/07/11	31	26.67	16	26.75	26.65	15	33,031	0.05%
2024/07/10	13	26.20	0	0.00	26.15	13	33,220	0.04%
2024/07/09	20	26.32	1	26.60	26.45	19	33,305	0.06%
2024/07/08	6	26.83	4.3	26.87	26.75	1.7	33,148	0.01%
2024/07/05	4.4	26.79	1.8	26.82	26.80	2.6	33,082	0.01%
2024/07/04	8	27.10	0	0.00	26.95	8	33,216	0.02%
2024/07/03	7	26.99	11	27.00	26.90	-4	33,140	-0.01%
2024/07/02	24	26.72	26	26.89	26.70	-2	33,178	-0.01%
2024/07/01	18	27.25	21	27.29	27.15	-3	33,081	-0.01%
2024/06/28	12	26.69	23.3	26.64	26.80	-11.3	32,778	-0.03%
2024/06/27	6	26.13	21	26.17	26.10	-15	32,663	-0.05%
2024/06/26	16	26.40	20.9	26.48	26.35	-4.9	32,644	-0.02%
2024/06/25	28.2	26.45	43.1	26.46	26.55	-14.9	32,857	-0.05%
2024/06/24	20	27.15	32	27.05	26.85	-12	32,973	-0.04%
2024/06/21	14	27.55	31	27.57	27.60	-17	32,873	-0.05%
2024/06/20	27	27.56	22.6	27.63	27.60	4.4	32,642	0.01%
2024/06/19	57	27.06	57.1	27.15	26.70	-0.1	31,981	0.00%
2024/06/18	112	27.54	42.4	27.60	27.55	69.6	31,540	0.22%	大買/
2024/06/17	97	27.74	61.8	27.66	27.80	35.2	31,009	0.11%
2024/06/14	48	26.38	32.2	26.57	26.70	15.8	29,645	0.05%
2024/06/13	9.2	26.35	73.4	26.25	26.20	-64.2	29,075	-0.22%
2024/06/12	14	25.25	11	25.35	25.25	3	28,390	0.01%
2024/06/11	24	25.27	99	25.49	25.20	-75	28,221	-0.27%
2024/06/07	6	24.60	2	24.80	24.75	4	28,038	0.01%
2024/06/06	16.2	24.26	0.2	24.15	24.15	16	27,953	0.06%
2024/06/05	16	24.27	12	24.33	24.30	4	27,905	0.01%
2024/06/04	24.5	24.35	11	24.50	24.25	13.5	28,120	0.05%
2024/06/03	33	24.98	10.1	25.16	24.75	22.9	28,089	0.08%
2024/05/31	17.6	25.08	8.4	25.40	24.90	9.2	27,900	0.03%
2024/05/30	0	0.00	1.2	25.57	25.40	-1.2	23,666	0.00%
2024/05/29	5	25.96	5	25.99	25.80	0	23,575	0.00%
2024/05/28	6.2	25.98	5	26.28	26.35	1.2	23,538	0.01%
2024/05/27	3	25.70	27.2	25.98	25.95	-24.2	23,450	-0.10%
2024/05/24	25	25.70	0	0.00	25.65	25	23,231	0.11%
2024/05/23	28.5	26.44	136	26.52	26.55	-107.5	22,891	-0.47%	大賣/鉅額交易
2024/05/22	9	26.14	25.5	26.37	26.15	-16.5	22,492	-0.07%
2024/05/21	18	25.62	4.2	25.55	25.55	13.8	22,121	0.06%
2024/05/20	21	25.65	3	25.46	25.45	18	22,052	0.08%
2024/05/17	111	26.42	136	26.11	25.65	-25	21,794	-0.11%	大買/大賣/
2024/05/16	64.5	26.46	111.4	26.17	26.45	-46.9	21,266	-0.22%	大賣/
2024/05/15	6.4	24.49	21.6	24.68	24.70	-15.2	20,139	-0.08%
2024/05/14	27	24.86	7.1	24.81	24.85	19.9	19,950	0.10%
2024/05/13	4.6	24.04	10	23.95	24.10	-5.4	19,785	-0.03%
2024/05/10	8.6	24.22	10	24.49	24.35	-1.4	19,869	-0.01%
2024/05/09	3	25.02	5	25.03	24.75	-2	19,825	-0.01%
2024/05/08	1.1	24.59	5	24.50	24.70	-3.9	19,824	-0.02%
2024/05/07	9.2	24.91	18	24.76	24.70	-8.8	19,794	-0.04%
2024/05/06	129	25.52	56.2	25.37	25.20	72.8	19,512	0.37%	大買/
2024/05/03	90	25.42	63.9	25.48	25.35	26.1	18,988	0.14%
2024/05/02	58	23.45	12.6	23.49	23.60	45.4	17,609	0.26%
2024/04/30	7	23.09	12.6	23.19	22.85	-5.6	17,343	-0.03%
2024/04/29	3	22.85	6	22.75	23.20	-3	17,231	-0.02%
2024/04/26	8.5	22.24	7	22.23	22.15	1.5	17,118	0.01%
2024/04/25	32	22.08	43	22.19	21.95	-11	16,932	-0.06%
2024/04/24	17	22.16	8	22.64	22.60	9	16,872	0.05%
2024/04/23	7	21.89	2	21.95	21.85	5	16,928	0.03%
2024/04/22	26.5	21.92	0	0.00	21.70	26.5	16,877	0.16%
2024/04/19	17	22.34	30.2	22.19	22.20	-13.1	16,592	-0.08%
2024/04/18	16.6	23.17	71.1	23.43	23.05	-54.5	16,162	-0.34%
2024/04/17	35.1	23.87	14.3	23.68	23.65	20.9	15,832	0.13%
2024/04/16	7.1	24.19	41.6	24.16	24.15	-34.5	15,571	-0.22%
2024/04/15	15.2	25.07	7.2	25.01	25.00	8	15,562	0.05%
2024/04/12	11	25.24	4	25.38	25.20	7	16,364	0.04%
2024/04/11	8.1	25.46	3	25.53	25.40	5.1	18,321	0.03%
2024/04/10	5	26.23	0.1	26.20	25.95	4.9	18,252	0.03%
2024/04/09	9	25.72	14	25.52	25.60	-5	18,286	-0.03%
2024/04/08	3	25.23	0.4	25.20	25.20	2.6	18,402	0.01%
2024/04/03	3	25.48	25.2	25.45	25.40	-22.2	18,274	-0.12%
2024/04/02	0	0.00	2	26.00	25.90	-2	18,196	-0.01%
2024/04/01	13	25.97	9.4	25.98	25.95	3.6	18,330	0.02%
2024/03/29	0	0.00	11	25.74	25.80	-11	18,248	-0.06%
2024/03/28	53.8	25.56	16	25.25	25.90	37.8	18,140	0.21%
2024/03/27	25	25.67	32	25.67	25.70	-7	17,857	-0.04%
2024/03/26	1	26.25	18.4	26.10	26.05	-17.4	17,654	-0.10%
2024/03/25	30.5	26.41	5	26.41	26.35	25.5	17,555	0.15%
2024/03/22	2	26.60	31.4	26.64	26.60	-29.4	17,587	-0.17%
2024/03/21	21	26.75	6	26.86	26.75	15	17,701	0.08%
2024/03/20	6	26.90	0.1	26.60	26.60	5.9	17,809	0.03%
2024/03/19	10	26.95	18.7	26.97	26.95	-8.7	17,919	-0.05%
2024/03/18	2	26.65	1.1	26.68	26.80	0.9	18,261	0.00%
2024/03/15	39.4	26.35	0	0.00	26.30	39.4	18,338	0.21%
2024/03/14	7	26.71	1	26.60	26.60	6	18,071	0.03%
2024/03/13	11	26.76	22.2	26.86	26.60	-11.1	17,989	-0.06%
2024/03/12	18	26.92	4	26.86	27.15	14	17,841	0.08%
2024/03/11	11	26.90	0	0.00	26.95	11	17,785	0.06%
2024/03/08	21.1	27.11	83	27.03	26.95	-61.9	17,756	-0.35%
2024/03/07	1.2	26.84	2	26.83	26.60	-0.9	17,424	0.00%
2024/03/06	1	27.20	5.4	26.89	26.80	-4.4	17,351	-0.03%
2024/03/05	21.2	27.43	24.1	27.63	27.10	-3	17,441	-0.02%
2024/03/04	15.1	26.78	5	26.86	26.90	10.1	17,097	0.06%
2024/03/01	10	27.02	16	27.12	26.90	-6	17,051	-0.04%
2024/02/29	29	26.38	14	27.15	27.60	15	16,922	0.09%
2024/02/27	11	26.60	13	26.82	26.60	-2	16,649	-0.01%
2024/02/26	32	26.74	18.1	26.70	26.70	13.9	16,553	0.08%
2024/02/23	57	26.88	2.8	26.88	26.75	54.2	16,597	0.33%
2024/02/22	2	27.15	51	27.18	27.10	-49	16,679	-0.29%
2024/02/21	33	27.11	19	27.12	27.15	14	16,784	0.08%
2024/02/20	2.1	27.41	7.1	27.41	27.45	-5	16,843	-0.03%
2024/02/19	17	27.66	0	0.00	27.75	17	16,873	0.10%
2024/02/16	2	27.38	11.6	27.39	27.30	-9.6	17,051	-0.06%
2024/02/15	8	26.87	26.5	26.83	26.90	-18.5	17,037	-0.11%
2024/02/05	4.2	26.84	63	26.67	26.80	-58.9	17,043	-0.35%
2024/02/02	17	27.01	31.9	26.82	26.70	-14.9	16,974	-0.09%
2024/02/01	17	27.04	27.1	26.99	27.10	-10.1	16,763	-0.06%
2024/01/31	2	27.00	31.3	26.95	27.00	-29.3	16,842	-0.17%
2024/01/30	12	27.18	45	27.44	27.05	-33	16,777	-0.20%
2024/01/29	13	27.77	0	27.85	27.70	13	16,902	0.08%
2024/01/26	1	27.75	3	27.80	27.95	-2	17,368	-0.01%
2024/01/25	3	28.02	2	28.25	28.05	1	17,289	0.01%
2024/01/24	8	28.13	7	28.27	27.90	1	17,306	0.01%
2024/01/23	4	27.76	2	27.70	27.85	2	17,150	0.01%
2024/01/22	8	27.33	20	27.68	27.45	-12	17,029	-0.07%
2024/01/19	9.1	27.26	3	27.28	27.25	6.1	16,769	0.04%
2024/01/18	5.1	27.38	12	27.25	27.20	-6.9	16,650	-0.04%
2024/01/17	70.2	27.73	16	27.65	27.55	54.2	16,709	0.32%
2024/01/16	16	28.40	5.6	28.36	28.45	10.4	16,365	0.06%
2024/01/15	12.1	29.03	8	29.03	28.90	4.1	16,255	0.03%
2024/01/12	6.1	28.97	5	28.95	28.95	1.1	16,487	0.01%
2024/01/11	9.1	29.02	10.5	28.90	28.90	-1.4	16,369	-0.01%
2024/01/10	17.1	29.13	12	29.20	29.05	5.1	16,329	0.03%
2024/01/09	16.1	29.97	9.4	29.84	29.45	6.7	16,371	0.04%
2024/01/08	42.1	30.47	26.5	30.46	29.90	15.6	16,336	0.10%
2024/01/05	63	30.39	204	30.61	30.85	-141	15,414	-0.91%	大賣/鉅額交易
2024/01/04	0	0.00	1	28.20	28.25	-1	13,429	-0.01%
2024/01/03	16	28.19	0	0.00	28.10	16	13,559	0.12%
2024/01/02	0.1	29.20	0.1	29.55	28.80	0	13,267	0.00%
2023/12/29	0	0.00	35.2	29.48	29.45	-35.2	13,041	-0.27%
2023/12/28	3	29.62	4	29.73	29.70	-1	13,126	-0.01%
2023/12/27	0	0.00	5.1	29.72	29.80	-5.1	13,085	-0.04%
2023/12/26	0.1	29.10	36	29.25	29.25	-35.9	12,914	-0.28%
2023/12/25	1	28.95	0	0.00	28.90	1	12,901	0.01%
2023/12/22	1	29.30	8	29.43	29.15	-7	12,974	-0.05%
2023/12/21	1	28.90	2	28.95	28.75	-1	12,936	-0.01%
2023/12/20	1	29.00	2	29.10	28.90	-1	12,870	-0.01%
2023/12/19	2	28.90	0	0.00	28.80	2	12,791	0.02%
2023/12/18	4.1	29.44	0	0.00	29.40	4.1	12,743	0.03%
2023/12/15	3	29.78	8	29.90	29.75	-5	12,590	-0.04%
2023/12/14	1	29.65	3	29.62	29.65	-2	12,372	-0.02%
2023/12/13	12	30.05	8.2	30.01	29.90	3.8	12,153	0.03%
2023/12/12	5	29.20	27	29.31	29.60	-22	11,816	-0.19%
2023/12/11	7	28.80	30	28.80	28.80	-23	11,714	-0.20%
2023/12/08	1	28.81	1	29.00	28.80	0	11,717	0.00%
2023/12/07	3.2	28.99	3.4	28.79	28.70	-0.2	11,837	0.00%
2023/12/06	6	29.30	0	0.00	29.15	6	11,843	0.05%
2023/12/05	0	0.00	4	29.35	29.40	-4	11,822	-0.03%
2023/12/04	0	0.00	12.3	29.60	29.70	-12.3	11,797	-0.10%
2023/12/01	2.2	29.76	23	29.67	29.60	-20.8	11,715	-0.18%
2023/11/30	1	29.80	31.3	30.01	30.10	-30.3	11,613	-0.26%
2023/11/29	10	29.88	4	29.91	29.85	6	11,401	0.05%
2023/11/28	1	29.20	18	29.73	29.80	-17	11,268	-0.15%
2023/11/27	2	29.43	7	29.44	29.40	-5	11,235	-0.04%
2023/11/24	3	29.60	15.5	29.60	29.75	-12.5	11,215	-0.11%
2023/11/22	36	29.35	38.5	29.20	29.20	-2.5	11,111	-0.02%
2023/11/21	28.2	29.80	23	29.67	29.80	5.1	11,007	0.05%
2023/11/20	19.4	29.56	19	29.40	29.30	0.4	10,865	0.00%
2023/11/17	6	28.98	4.1	29.08	29.05	1.9	10,690	0.02%
2023/11/16	3	28.93	0	0.00	29.00	3	10,682	0.03%
2023/11/15	22	28.91	31.1	28.91	28.90	-9.1	10,665	-0.09%
2023/11/14	13	28.35	28	28.32	28.35	-15	10,566	-0.14%
2023/11/13	7.1	27.89	1	28.15	27.85	6.1	10,686	0.06%
2023/11/10	7	28.17	0	0.00	28.10	7	10,756	0.07%
2023/11/09	5	28.25	3	28.50	28.45	2	10,882	0.02%
2023/11/08	6	28.57	1	28.70	28.35	5	11,078	0.05%
2023/11/07	8	28.58	6	28.62	28.85	2	11,136	0.02%
2023/11/06	24	28.95	11.2	28.83	28.75	12.8	11,096	0.12%
2023/11/03	25	28.58	56.2	28.28	28.70	-31.2	10,785	-0.29%
2023/11/02	2	27.58	10	27.63	27.60	-8	10,386	-0.08%
2023/11/01	7	27.28	4	27.35	27.20	3	10,327	0.03%
2023/10/31	5	26.65	11	26.71	26.55	-6	10,222	-0.06%
2023/10/30	8	26.59	8	26.60	26.60	0	10,364	0.00%
2023/10/27	9	26.72	11	26.95	26.65	-2	10,487	-0.02%
2023/10/26	6	26.99	10	27.00	26.80	-4	10,630	-0.04%
2023/10/25	2	27.73	10	27.76	27.50	-8	10,626	-0.08%
2023/10/24	5	26.35	1	26.75	26.85	4	10,465	0.04%
2023/10/23	13	26.80	0	26.75	26.65	13	10,495	0.12%
2023/10/20	3	27.38	11	27.84	27.30	-8	10,632	-0.08%
2023/10/19	9	27.42	2	27.30	27.35	7	10,517	0.07%
2023/10/18	15	27.68	17	27.57	27.50	-2	10,616	-0.02%
2023/10/17	4	28.00	21	28.10	27.85	-17	10,918	-0.16%
2023/10/16	1.1	27.49	10	28.20	27.35	-9	10,805	-0.08%
2023/10/13	16	27.77	13	27.65	27.70	3	10,714	0.03%
2023/10/12	13	27.37	15	27.55	27.55	-2	10,677	-0.02%
2023/10/11	3	27.07	3	27.10	27.05	0	10,616	0.00%
2023/10/05	0	26.40	5	26.41	26.40	-5	10,631	-0.05%
2023/10/04	23	26.15	3	26.15	26.10	20	10,639	0.19%
2023/10/03	0	26.70	0	0.00	26.60	0	10,661	0.00%
2023/10/02	23	26.61	0	0.00	26.60	23	10,818	0.21%
2023/09/28	3	26.62	2	26.65	26.55	1	11,034	0.01%
2023/09/27	0.4	26.55	0	0.00	26.40	0.4	11,229	0.00%
2023/09/26	5.6	26.84	0	0.00	26.65	5.6	11,225	0.05%
2023/09/25	14	27.14	0	0.00	27.30	14	11,191	0.13%
2023/09/22	8	26.89	0	0.00	26.90	8	11,229	0.07%
2023/09/21	11	27.10	0	0.00	27.00	11	11,243	0.10%
2023/09/20	15	27.51	0	0.00	27.25	15	11,187	0.13%
2023/09/18	4	27.89	1	27.80	27.80	3	11,340	0.03%
2023/09/15	2	28.15	5	28.10	28.10	-3	11,415	-0.03%
2023/09/14	1	27.90	23	27.94	27.90	-22	11,398	-0.19%
2023/09/13	2	27.35	5	27.30	27.40	-3	11,450	-0.03%
2023/09/12	35	26.95	0	0.00	27.15	35	11,668	0.30%
2023/09/11	4	27.13	16	27.04	26.90	-12	11,933	-0.10%
2023/09/08	1	27.65	0	0.00	27.60	1	12,311	0.01%
2023/09/07	1	27.80	0	0.00	27.80	1	12,355	0.01%
2023/09/06	1	27.95	0	0.00	27.80	1	12,402	0.01%
2023/09/05	3.2	27.98	2	28.05	28.05	1.2	12,428	0.01%
2023/09/04	6	28.10	10	28.11	28.20	-4	12,555	-0.03%
2023/09/01	1	28.10	2	28.03	28.15	-1	12,714	-0.01%
2023/08/31	5	28.10	2	28.20	27.85	3	12,745	0.02%
2023/08/30	0	0.00	1	27.75	27.85	-1	12,715	-0.01%
2023/08/29	1	27.25	6	27.23	27.30	-5	12,754	-0.04%
2023/08/28	15	27.60	4	27.61	27.40	11	12,792	0.09%
2023/08/25	0	27.20	0	0.00	26.90	0	12,859	0.00%
2023/08/24	3	27.55	3	27.60	27.30	0	12,993	0.00%
2023/08/23	1	27.10	27	27.19	27.45	-26	12,971	-0.20%
2023/08/22	6	26.85	0	0.00	26.80	6	13,028	0.05%
2023/08/21	2.8	26.97	1	26.90	26.95	1.8	12,950	0.01%
2023/08/18	12	26.94	12	27.04	27.25	0	12,869	0.00%
2023/08/17	43	26.63	15	26.76	26.85	28	12,745	0.22%
2023/08/16	1.1	26.90	1	27.05	27.05	0.1	12,552	0.00%
2023/08/15	17.2	27.52	147.5	27.48	27.35	-130.3	12,428	-1.05%	大賣/鉅額交易
2023/08/14	1	27.50	22	27.71	27.95	-21	12,345	-0.17%
2023/08/11	6	28.59	32	28.51	28.40	-26	12,206	-0.21%
2023/08/10	1	29.10	0	0.00	29.00	1	12,049	0.01%
2023/08/09	0	29.35	0	0.00	29.20	0	11,975	0.00%
2023/08/08	21	29.29	2	29.40	29.10	19	11,958	0.16%
2023/08/07	6.5	29.60	2	29.60	29.70	4.5	11,864	0.04%
2023/08/04	11.3	29.67	0	0.00	29.50	11.3	11,929	0.09%
2023/08/02	16	29.62	13	29.58	29.55	3	11,928	0.03%
2023/08/01	3	29.95	10	29.90	30.00	-7	11,821	-0.06%
2023/07/31	6	29.99	10	30.07	29.95	-4	11,712	-0.03%
2023/07/28	9	30.21	16	30.31	30.20	-7	11,669	-0.06%
2023/07/27	4	29.85	9	29.99	30.00	-5	11,649	-0.04%
2023/07/26	16	29.83	21	29.76	29.70	-5	11,823	-0.04%
2023/07/25	21.1	29.85	9.3	30.15	30.20	11.8	12,008	0.10%
2023/07/24	10	29.07	0.3	29.35	29.60	9.7	12,087	0.08%
2023/07/21	9	29.28	1	29.25	29.55	8	12,299	0.07%
2023/07/20	108	29.36	39.7	29.62	29.80	68.4	12,509	0.55%	大買/
2023/07/19	19	30.14	12	30.13	30.10	7	12,464	0.06%
2023/07/18	19.5	30.47	43	30.53	30.50	-23.5	12,801	-0.18%
2023/07/17	18.1	30.18	6	30.25	30.10	12.1	13,050	0.09%
2023/07/14	10	30.12	22.9	30.10	30.10	-12.9	13,401	-0.10%
2023/07/13	5.4	29.92	3	30.02	29.80	2.4	13,494	0.02%
2023/07/12	13	29.83	0	0.00	29.90	13	13,431	0.10%
2023/07/11	1.1	30.06	1	30.10	30.15	0.1	13,445	0.00%
2023/07/10	59	30.02	0	0.00	30.00	59	13,595	0.43%
2023/07/07	11	30.21	10	30.22	30.15	1	13,583	0.01%
2023/07/06	32.1	30.94	17	30.88	30.65	15.1	13,745	0.11%
2023/07/05	0.1	31.45	35.3	31.58	31.50	-35.2	13,610	-0.26%
2023/07/04	14	30.86	13	30.81	30.80	1	13,517	0.01%
2023/07/03	11	30.97	20	31.05	30.85	-9	13,640	-0.07%
2023/06/30	11	30.93	3	30.98	30.95	8	13,742	0.06%
2023/06/29	2.3	30.78	1	30.80	30.90	1.3	13,815	0.01%
2023/06/28	1.1	30.76	24	30.97	30.70	-22.9	13,928	-0.16%
2023/06/27	7	30.82	0	0.00	30.70	7	14,075	0.05%
2023/06/26	1	31.40	0	0.00	31.40	1	14,133	0.01%
2023/06/21	2	31.85	4	31.95	31.95	-2	14,165	-0.01%
2023/06/20	2	31.70	22.1	31.94	31.90	-20.1	14,140	-0.14%
2023/06/19	4.1	31.86	8.5	31.90	31.85	-4.4	14,127	-0.03%
2023/06/16	0.1	32.25	11.3	32.50	32.15	-11.2	14,081	-0.08%
2023/06/15	5	32.46	3	32.60	32.70	2	13,915	0.01%
2023/06/14	3.1	32.23	12	32.14	32.30	-8.9	13,782	-0.06%
2023/06/13	2	31.23	21	31.31	31.25	-19	13,373	-0.14%
2023/06/12	4	30.63	20	31.10	31.05	-16	13,365	-0.12%
2023/06/09	14	30.94	0	0.00	30.90	14	13,436	0.10%
2023/06/08	22	31.21	0	0.00	30.90	22	13,579	0.16%
2023/06/07	9.3	31.57	3	31.43	31.55	6.3	13,766	0.05%
2023/06/06	2	31.00	50	31.10	31.05	-48	14,278	-0.34%
2023/06/05	13.1	31.25	5	31.26	31.15	8.1	14,578	0.06%
2023/06/02	5	30.97	25	31.02	31.10	-20	15,012	-0.13%
2023/06/01	2.1	30.70	1	30.70	30.60	1.1	15,755	0.01%
2023/05/31	3.1	31.14	9	31.18	30.90	-5.9	15,872	-0.04%
2023/05/30	5	31.12	11	31.11	31.10	-6	15,777	-0.04%
2023/05/29	23.3	31.02	31	31.13	30.85	-7.7	15,810	-0.05%
2023/05/26	12	30.87	0.2	30.70	30.75	11.8	15,880	0.07%
2023/05/25	0	0.00	3	30.63	30.65	-3	15,849	-0.02%
2023/05/24	0.1	30.40	5	30.46	30.55	-4.9	16,018	-0.03%
2023/05/23	13	30.57	0.5	30.55	30.55	12.5	16,087	0.08%
2023/05/22	0.1	30.25	2	30.20	30.20	-1.9	16,125	-0.01%
2023/05/19	2	30.60	5.1	30.55	30.25	-3.1	16,129	-0.02%
2023/05/18	6	30.67	1	30.55	30.60	5	16,095	0.03%
2023/05/17	10	30.48	25	30.61	30.60	-15	16,124	-0.09%
2023/05/16	6	30.32	63	30.30	30.25	-57	16,080	-0.35%
2023/05/15	7.1	29.64	11	29.65	29.60	-3.9	16,129	-0.02%
2023/05/12	2	29.88	0	0.00	29.85	2	16,269	0.01%
2023/05/11	1.1	29.91	20	30.03	29.80	-18.9	16,356	-0.12%
2023/05/10	30	30.03	0	0.00	30.00	30	16,580	0.18%
2023/05/09	8	30.28	0	0.00	30.25	8	16,605	0.05%
2023/05/08	11.1	30.49	21	30.45	30.30	-9.9	16,807	-0.06%
2023/05/05	2.2	30.72	29	30.85	30.65	-26.8	17,093	-0.16%
2023/05/04	1.1	31.06	2	31.00	31.10	-0.9	17,548	-0.01%
2023/05/03	1	30.50	6	30.72	30.50	-5	17,856	-0.03%
2023/05/02	22.1	30.10	65	30.68	30.90	-42.9	18,172	-0.24%
2023/04/28	24	29.68	180	29.72	29.70	-156	18,545	-0.84%	大賣/鉅額交易
2023/04/27	4	29.38	11	29.50	29.55	-7	18,504	-0.04%
2023/04/26	36.1	29.26	31	29.37	29.30	5.1	18,623	0.03%
2023/04/25	44.1	30.32	11	29.90	30.00	33.1	18,370	0.18%
2023/04/24	13	29.84	2	30.55	30.60	11	18,125	0.06%
2023/04/21	39.1	30.40	2	30.15	30.05	37.1	18,006	0.21%
2023/04/20	62.3	31.33	24	31.29	31.00	38.3	17,828	0.21%
2023/04/19	35	32.31	0	0.00	32.10	35	17,977	0.19%
2023/04/18	6.2	33.10	13	33.19	32.90	-6.8	17,903	-0.04%
2023/04/17	2.9	32.96	10	32.90	32.90	-7.1	17,887	-0.04%
2023/04/14	22	32.92	1	33.15	32.90	21	17,901	0.12%
2023/04/13	19	32.96	2	33.03	33.10	17	17,930	0.09%
2023/04/12	9	33.12	2	33.25	33.30	7	17,828	0.04%
2023/04/11	26.1	33.17	12	33.14	33.25	14.1	17,840	0.08%
2023/04/10	27	32.61	1.2	32.59	32.50	25.8	17,730	0.15%