力積電 (6770)-富邦-頭份券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2.3	14.29	14.50	-2.3	20,611	-0.01%
2025/05/08	2	14.30	13.7	14.26	14.15	-11.7	21,198	-0.06%
2025/05/07	0	0.00	0.3	13.85	14.10	-0.3	21,835	0.00%
2025/05/06	1	14.15	30	14.10	14.10	-29	22,879	-0.13%
2025/05/05	5	13.94	1.3	14.16	14.10	3.7	23,685	0.02%
2025/05/02	3	14.30	0.3	14.25	14.25	2.7	25,359	0.01%
2025/04/30	8	14.21	1	14.20	14.15	7	28,382	0.02%
2025/04/29	10	14.40	4	14.31	14.40	6	29,596	0.02%
2025/04/28	5	14.05	5	14.15	14.15	0	29,733	0.00%
2025/04/25	0	0.00	210	14.15	14.00	-210	29,888	-0.70%	大賣/鉅額交易
2025/04/24	5	14.26	15	14.07	14.00	-10	30,130	-0.03%
2025/04/23	103	14.40	27.5	14.30	14.40	75.5	30,132	0.25%	大買/
2025/04/22	0	0.00	0.3	13.85	13.70	-0.3	29,991	0.00%
2025/04/21	11	14.08	0	0.00	13.80	11	30,082	0.04%
2025/04/18	0.4	14.35	0.5	14.20	14.10	-0.2	30,401	0.00%
2025/04/17	0	0.00	4.5	14.01	14.10	-4.5	30,449	-0.01%
2025/04/16	4	14.18	10.8	14.09	14.10	-6.8	30,763	-0.02%
2025/04/15	4	14.28	3	14.35	14.45	1	30,618	0.00%
2025/04/14	49	14.35	100	14.35	14.20	-51	30,760	-0.17%
2025/04/11	70	13.58	6	13.45	13.65	64	30,543	0.21%
2025/04/10	2	13.10	0	0.00	13.10	2	30,337	0.01%
2025/04/09	31.8	12.62	9	12.08	11.95	22.8	30,424	0.07%
2025/04/08	23	13.17	4.7	13.35	13.25	18.4	29,923	0.06%
2025/04/07	0	0.00	0.3	14.30	14.30	-0.3	29,407	0.00%
2025/04/02	0	0.00	79.2	15.73	15.85	-79.2	29,535	-0.27%
2025/04/01	12	15.64	1	15.70	15.70	11	29,473	0.04%
2025/03/31	0.1	15.50	122.4	15.50	15.20	-122.3	29,578	-0.41%	大賣/鉅額交易
2025/03/28	2.1	16.59	0.6	16.65	16.35	1.5	29,905	0.00%
2025/03/27	3	17.05	3	17.20	17.10	0	29,968	0.00%
2025/03/26	0	0.00	1.4	17.31	17.20	-1.4	30,056	0.00%
2025/03/25	11	17.30	17	17.33	17.20	-6	30,340	-0.02%
2025/03/24	0	0.00	43.4	17.84	17.60	-43.4	30,505	-0.14%
2025/03/21	44	18.00	0	0.00	17.85	44	30,618	0.14%
2025/03/20	3	18.05	10.2	18.16	18.15	-7.2	30,708	-0.02%
2025/03/19	60	18.00	0.2	18.10	17.80	59.8	31,036	0.19%
2025/03/18	0	0.00	10.3	17.89	17.95	-10.3	31,160	-0.03%
2025/03/17	12	18.05	12	17.95	17.95	0	31,530	0.00%
2025/03/14	3	17.85	3.3	17.98	18.00	-0.3	31,433	0.00%
2025/03/13	4	18.45	59	18.23	17.70	-55	31,302	-0.18%
2025/03/12	12	18.33	23	18.39	18.30	-11	31,082	-0.04%
2025/03/11	15	18.02	8	18.08	18.05	7	30,730	0.02%
2025/03/10	0.6	18.70	49.2	18.61	18.60	-48.7	30,390	-0.16%
2025/03/06	8	18.25	19	18.34	18.05	-11	30,043	-0.04%
2025/03/05	13	18.08	29.2	18.46	18.60	-16.2	30,006	-0.05%
2025/03/04	6	17.48	19	17.66	18.00	-13	30,133	-0.04%
2025/03/03	11.6	17.75	16.6	17.70	17.60	-5	30,245	-0.02%
2025/02/27	7	18.41	21	18.58	18.35	-14	30,128	-0.05%
2025/02/26	14	18.81	16.7	18.82	18.50	-2.7	30,076	-0.01%
2025/02/25	0	18.50	19.7	18.90	19.00	-19.7	29,893	-0.07%
2025/02/24	2	18.70	18.9	18.68	18.70	-16.9	29,504	-0.06%
2025/02/21	2	18.65	4.4	18.65	18.65	-2.4	29,359	-0.01%
2025/02/20	4	18.73	7	18.54	18.45	-3	29,111	-0.01%
2025/02/19	15.6	18.81	17.1	18.88	18.90	-1.6	28,662	-0.01%
2025/02/18	14	18.42	18.3	18.38	18.45	-4.3	28,021	-0.02%
2025/02/17	34	18.52	13	18.62	18.45	21	27,813	0.08%
2025/02/14	51	18.31	30	18.24	18.35	21	27,176	0.08%
2025/02/13	67.3	18.15	34	18.25	18.15	33.3	26,496	0.13%
2025/02/12	15.4	17.34	17	17.48	17.20	-1.6	25,467	-0.01%
2025/02/11	61	17.59	7.2	17.97	17.55	53.8	25,112	0.21%
2025/02/10	21.1	16.95	53	16.91	16.85	-31.9	24,229	-0.13%
2025/02/07	75.1	17.72	155.9	17.60	17.60	-80.8	23,633	-0.34%	大賣/
2025/02/06	20	18.18	58	18.07	18.30	-38	23,035	-0.16%
2025/02/05	75	18.54	76	18.77	18.55	-1	22,151	0.00%
2025/02/04	231.1	19.48	38.8	19.33	18.65	192.2	21,604	0.89%	大買/鉅額交易
2025/02/03	498.6	20.28	386.3	19.76	20.70	112.4	20,103	0.56%	大買/大賣/鉅額交易
2025/01/22	145	19.84	365.3	19.83	19.95	-220.3	17,208	-1.28%	大買/大賣/鉅額交易
2025/01/21	36	18.15	8.3	18.15	18.15	27.7	16,340	0.17%
2025/01/20	1	16.50	5.3	16.50	16.50	-4.3	16,338	-0.03%
2025/01/17	0	0.00	104.4	15.07	15.00	-104.4	16,305	-0.64%	大賣/鉅額交易
2025/01/16	0	0.00	2.3	14.39	14.45	-2.3	16,308	-0.01%
2025/01/14	100	13.95	14	14.06	14.10	86	16,248	0.53%
2025/01/13	2.1	13.65	25.5	13.68	13.65	-23.4	16,207	-0.14%
2025/01/10	16.1	14.29	71	14.38	14.20	-54.9	15,958	-0.34%
2025/01/09	12	14.45	0.5	14.35	14.30	11.5	16,017	0.07%
2025/01/07	3	15.40	0.2	15.90	15.20	2.8	15,602	0.02%
2025/01/06	0	0.00	15.9	15.94	15.85	-15.9	15,349	-0.10%
2025/01/03	3	15.85	56	16.08	15.60	-53	15,274	-0.35%
2025/01/02	0	0.00	1	15.90	15.70	-1	15,289	-0.01%
2024/12/31	2	15.78	0.2	15.85	15.90	1.8	15,264	0.01%
2024/12/30	10	16.10	0	0.00	16.00	10	15,320	0.07%
2024/12/27	0	0.00	0.2	16.15	16.55	-0.2	15,422	0.00%
2024/12/26	1	16.55	1	16.55	16.50	0	15,408	0.00%
2024/12/25	3	16.75	0	0.00	16.60	3	15,731	0.02%
2024/12/24	24	16.68	9.7	16.91	16.75	14.3	15,499	0.09%
2024/12/23	56	15.87	13.2	15.85	15.90	42.8	15,005	0.28%
2024/12/20	9	15.39	3.2	15.41	15.30	5.8	14,758	0.04%
2024/12/19	24	15.63	1	15.55	15.75	23	14,570	0.16%
2024/12/18	18	15.42	53.7	15.51	15.65	-35.7	14,354	-0.25%
2024/12/17	49	15.27	55.9	15.17	15.10	-6.9	14,077	-0.05%
2024/12/16	20	15.36	27	15.13	15.05	-7	13,935	-0.05%
2024/12/13	14	15.05	21.6	15.13	15.05	-7.6	13,666	-0.06%
2024/12/12	13	15.73	43	15.73	15.55	-30	13,189	-0.23%
2024/12/11	11	16.14	17	15.82	15.75	-6	13,002	-0.05%
2024/12/10	14	16.79	4	16.85	16.70	10	12,587	0.08%
2024/12/09	20	16.70	0	0.00	16.65	20	12,606	0.16%
2024/12/06	1	16.85	2	16.88	16.80	-1	12,657	-0.01%
2024/12/05	2	16.73	0	0.00	16.70	2	12,756	0.02%
2024/12/04	0	0.00	22	16.87	17.10	-22	12,972	-0.17%
2024/12/03	4	16.86	38.5	16.80	16.85	-34.5	13,242	-0.26%
2024/12/02	63.1	16.96	2	16.70	16.65	61.1	13,262	0.46%
2024/11/29	11	16.79	11.2	16.80	16.95	-0.2	13,237	0.00%
2024/11/28	13.2	16.69	45.6	16.67	16.60	-32.4	13,122	-0.25%
2024/11/27	20	17.34	21.8	17.43	17.15	-1.8	12,792	-0.01%
2024/11/26	34.1	17.95	12	17.66	17.95	22.1	12,528	0.18%
2024/11/25	5	17.55	0	0.00	17.60	5	12,385	0.04%
2024/11/22	24.7	17.63	5	17.60	17.60	19.7	12,261	0.16%
2024/11/21	6	17.68	1.2	17.73	17.75	4.8	12,155	0.04%
2024/11/20	0.2	17.81	0.4	17.78	17.70	-0.2	12,076	0.00%
2024/11/19	2	18.05	3	18.23	18.05	-1	12,071	-0.01%
2024/11/18	1	18.05	4.2	18.07	18.15	-3.2	12,050	-0.03%
2024/11/15	2	17.85	60.1	17.81	17.90	-58.1	11,995	-0.48%
2024/11/14	5	17.50	25	17.66	17.45	-20	12,022	-0.17%
2024/11/13	0.1	17.75	20	17.91	17.80	-20	11,921	-0.17%
2024/11/12	6	17.88	26.8	17.88	17.80	-20.8	11,935	-0.17%
2024/11/11	1	18.40	3.6	18.33	18.20	-2.6	11,818	-0.02%
2024/11/08	3	18.80	0	0.00	18.70	3	11,783	0.03%
2024/11/07	2	19.08	13	19.05	19.00	-11	11,932	-0.09%
2024/11/06	6	18.08	2.1	18.39	18.30	3.9	11,861	0.03%
2024/11/05	7	18.14	2	18.10	18.05	5	11,966	0.04%
2024/11/04	16	18.48	1	18.69	18.35	15	12,331	0.12%
2024/11/01	8.1	18.25	5	17.85	18.40	3.1	12,792	0.02%
2024/10/30	29.1	18.19	51.7	18.05	18.00	-22.6	12,688	-0.18%
2024/10/29	10.1	18.58	12	18.69	18.55	-1.9	12,505	-0.02%
2024/10/28	68.1	19.01	106.3	19.00	19.00	-38.3	12,379	-0.31%	大賣/
2024/10/25	29.2	19.34	0	0.00	19.30	29.2	12,116	0.24%
2024/10/24	2.2	19.75	24.5	19.84	19.70	-22.3	11,993	-0.19%
2024/10/23	42	20.28	13	20.12	20.00	29	11,976	0.24%
2024/10/22	0.1	20.00	39	20.03	20.05	-39	11,810	-0.33%
2024/10/21	11	19.91	0.2	19.95	20.05	10.8	12,068	0.09%
2024/10/18	27.1	19.94	11.8	20.13	19.90	15.2	12,331	0.12%
2024/10/17	0	0.00	6.4	20.26	20.30	-6.4	12,782	-0.05%
2024/10/16	44.2	19.83	42.3	19.82	19.85	1.9	13,654	0.01%
2024/10/15	20	20.20	0	0.00	20.25	20	13,673	0.15%
2024/10/14	11	20.10	0	0.00	20.15	11	13,977	0.08%
2024/10/11	6.1	20.16	1	20.20	20.15	5.1	14,088	0.04%
2024/10/09	35.1	20.22	16	20.10	20.10	19.1	14,253	0.13%
2024/10/08	4.1	20.47	0	0.00	20.55	4.1	14,321	0.03%
2024/10/07	17	20.62	6	20.64	20.70	11	14,512	0.08%
2024/10/04	62	20.48	5.2	20.51	20.60	56.8	14,642	0.39%
2024/10/01	66	21.00	2	20.90	20.90	64	14,605	0.44%
2024/09/30	19	21.41	2	21.38	21.60	17	14,612	0.12%
2024/09/27	0	0.00	115.7	21.98	22.00	-115.7	14,598	-0.79%	大賣/鉅額交易
2024/09/26	5	21.20	1	21.55	21.15	4	14,407	0.03%
2024/09/25	6	21.27	12	21.44	21.35	-6	14,703	-0.04%
2024/09/24	0	0.00	10.7	20.80	20.85	-10.7	14,715	-0.07%
2024/09/23	0	0.00	25.2	20.75	20.80	-25.2	14,818	-0.17%
2024/09/20	32	20.75	0	0.00	20.70	32	14,980	0.21%
2024/09/19	6	20.60	12.4	20.49	20.60	-6.4	15,046	-0.04%
2024/09/18	3	20.65	6.9	20.83	20.50	-3.9	15,296	-0.03%
2024/09/16	0	0.00	14	20.65	20.80	-14	15,572	-0.09%
2024/09/12	6	20.40	1	20.45	20.35	5	16,823	0.03%
2024/09/11	14	20.09	33	20.00	20.00	-19	17,402	-0.11%
2024/09/10	19	19.76	0	0.00	19.65	19	18,806	0.10%
2024/09/09	6	19.63	2.2	19.84	20.00	3.8	19,379	0.02%
2024/09/06	8	20.29	8	20.25	20.30	0	20,202	0.00%
2024/09/05	34	20.73	35	20.69	20.35	-1	20,294	0.00%
2024/09/04	65	19.60	4.2	19.84	19.80	60.8	20,430	0.30%
2024/09/03	21	20.89	0	0.00	20.70	21	20,295	0.10%
2024/09/02	36	21.23	2	21.15	21.15	34	20,306	0.17%
2024/08/30	0	0.00	5	21.58	21.60	-5	20,446	-0.02%
2024/08/29	5	21.38	0.2	21.40	21.50	4.8	20,595	0.02%
2024/08/28	11	21.55	1	21.50	21.55	10	20,883	0.05%
2024/08/27	10	21.65	0	0.00	21.70	10	25,565	0.04%
2024/08/26	20	21.85	1.4	21.91	21.85	18.6	25,797	0.07%
2024/08/23	22	21.35	5.3	21.45	21.50	16.7	25,963	0.06%
2024/08/22	10	21.85	0	0.00	21.85	10	26,312	0.04%
2024/08/21	1	21.75	0	0.00	21.75	1	26,717	0.00%
2024/08/20	1	22.30	3	22.17	22.00	-2	27,098	-0.01%
2024/08/19	1	22.10	17.2	22.05	22.00	-16.2	27,624	-0.06%
2024/08/16	0	0.00	13.3	22.22	22.05	-13.3	28,122	-0.05%
2024/08/15	2	21.95	12	22.15	21.95	-10	28,180	-0.04%
2024/08/14	20	22.21	0.2	22.20	22.20	19.9	28,468	0.07%
2024/08/13	3	21.82	6	21.85	21.85	-3	28,985	-0.01%
2024/08/12	0	0.00	3.2	22.04	22.00	-3.2	30,173	-0.01%
2024/08/09	7	21.59	10	21.48	21.45	-3	30,440	-0.01%
2024/08/08	7	21.03	4	20.85	20.85	3	30,485	0.01%
2024/08/07	12	20.91	10	21.13	21.30	2	30,572	0.01%
2024/08/06	36.3	20.71	17	20.56	20.35	19.3	30,511	0.06%
2024/08/05	31.1	21.27	23	21.00	20.95	8.1	30,242	0.03%
2024/08/02	67	23.52	33	23.29	23.20	34	29,849	0.11%
2024/08/01	25	23.71	25	23.54	23.75	0	30,042	0.00%
2024/07/31	0	0.00	32	23.10	23.00	-32	30,574	-0.10%
2024/07/30	13.1	22.68	7	22.55	23.00	6.1	32,022	0.02%
2024/07/29	3	22.93	5.2	22.86	22.75	-2.2	32,295	-0.01%
2024/07/26	11	22.95	0	0.00	23.15	11	32,389	0.03%
2024/07/23	41	23.46	0	0.00	23.30	41	32,633	0.13%
2024/07/22	45.2	23.16	11	23.18	23.20	34.2	32,865	0.10%
2024/07/19	27.3	23.91	22.5	23.82	23.70	4.8	32,832	0.01%
2024/07/18	34	24.10	11.3	24.09	24.15	22.7	32,885	0.07%
2024/07/17	119.1	24.59	33.3	24.72	24.75	85.8	32,606	0.26%	大買/
2024/07/16	6	25.90	16.6	25.71	25.65	-10.6	32,021	-0.03%
2024/07/15	37.2	25.82	2	25.75	25.75	35.2	32,486	0.11%
2024/07/12	5	26.60	15	26.73	26.45	-10	32,658	-0.03%
2024/07/11	31	26.67	16	26.75	26.65	15	33,031	0.05%
2024/07/10	13	26.20	0	0.00	26.15	13	33,220	0.04%
2024/07/09	20	26.32	1	26.60	26.45	19	33,305	0.06%
2024/07/08	6	26.83	4.3	26.87	26.75	1.7	33,148	0.01%
2024/07/05	4.4	26.79	1.8	26.82	26.80	2.6	33,082	0.01%
2024/07/04	8	27.10	0	0.00	26.95	8	33,216	0.02%
2024/07/03	7	26.99	11	27.00	26.90	-4	33,140	-0.01%
2024/07/02	24	26.72	26	26.89	26.70	-2	33,178	-0.01%
2024/07/01	18	27.25	21	27.29	27.15	-3	33,081	-0.01%
2024/06/28	12	26.69	23.3	26.64	26.80	-11.3	32,778	-0.03%
2024/06/27	6	26.13	21	26.17	26.10	-15	32,663	-0.05%
2024/06/26	16	26.40	20.9	26.48	26.35	-4.9	32,644	-0.02%
2024/06/25	28.2	26.45	43.1	26.46	26.55	-14.9	32,857	-0.05%
2024/06/24	20	27.15	32	27.05	26.85	-12	32,973	-0.04%
2024/06/21	14	27.55	31	27.57	27.60	-17	32,873	-0.05%
2024/06/20	27	27.56	22.6	27.63	27.60	4.4	32,642	0.01%
2024/06/19	57	27.06	57.1	27.15	26.70	-0.1	31,981	0.00%
2024/06/18	112	27.54	42.4	27.60	27.55	69.6	31,540	0.22%	大買/
2024/06/17	97	27.74	61.8	27.66	27.80	35.2	31,009	0.11%
2024/06/14	48	26.38	32.2	26.57	26.70	15.8	29,645	0.05%
2024/06/13	9.2	26.35	73.4	26.25	26.20	-64.2	29,075	-0.22%
2024/06/12	14	25.25	11	25.35	25.25	3	28,390	0.01%
2024/06/11	24	25.27	99	25.49	25.20	-75	28,221	-0.27%
2024/06/07	6	24.60	2	24.80	24.75	4	28,038	0.01%
2024/06/06	16.2	24.26	0.2	24.15	24.15	16	27,953	0.06%
2024/06/05	16	24.27	12	24.33	24.30	4	27,905	0.01%
2024/06/04	24.5	24.35	11	24.50	24.25	13.5	28,120	0.05%
2024/06/03	33	24.98	10.1	25.16	24.75	22.9	28,089	0.08%
2024/05/31	17.6	25.08	8.4	25.40	24.90	9.2	27,900	0.03%
2024/05/30	0	0.00	1.2	25.57	25.40	-1.2	23,666	0.00%
2024/05/29	5	25.96	5	25.99	25.80	0	23,575	0.00%
2024/05/28	6.2	25.98	5	26.28	26.35	1.2	23,538	0.01%
2024/05/27	3	25.70	27.2	25.98	25.95	-24.2	23,450	-0.10%
2024/05/24	25	25.70	0	0.00	25.65	25	23,231	0.11%
2024/05/23	28.5	26.44	136	26.52	26.55	-107.5	22,891	-0.47%	大賣/鉅額交易
2024/05/22	9	26.14	25.5	26.37	26.15	-16.5	22,492	-0.07%
2024/05/21	18	25.62	4.2	25.55	25.55	13.8	22,121	0.06%
2024/05/20	21	25.65	3	25.46	25.45	18	22,052	0.08%
2024/05/17	111	26.42	136	26.11	25.65	-25	21,794	-0.11%	大買/大賣/
2024/05/16	64.5	26.46	111.4	26.17	26.45	-46.9	21,266	-0.22%	大賣/
2024/05/15	6.4	24.49	21.6	24.68	24.70	-15.2	20,139	-0.08%
2024/05/14	27	24.86	7.1	24.81	24.85	19.9	19,950	0.10%
2024/05/13	4.6	24.04	10	23.95	24.10	-5.4	19,785	-0.03%