• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212242.251241.00241.0011,4010.07%
2024/11/201245.001247.00242.5001,4290.00%
2024/11/191225.501227.50235.0001,4550.00%
2024/11/1800.000232.00230.0001,5030.00%
2024/11/143240.002243.50240.0011,6150.06%
2024/11/121253.5000.00252.0011,6530.06%
2024/11/111255.0000.00259.0011,6690.06%
2024/11/0811.1260.814254.50253.007.11,6760.42%
2024/11/071277.007.6276.06280.00-6.61,617-0.41%
2024/11/0600.001263.50266.50-11,596-0.06%
2024/11/051263.5000.00262.5011,5980.06%
2024/11/011257.5000.00258.5011,6220.06%
2024/10/304258.752.5260.39257.501.51,6260.09%
2024/10/293258.502258.75257.0011,6310.06%
2024/10/284264.002267.00261.5021,6420.12%
2024/10/254270.637272.93275.00-31,629-0.18%
2024/10/242271.252268.50269.0001,6290.00%
2024/10/232267.758272.75274.00-61,623-0.37%
2024/10/2100.001257.50255.50-11,606-0.06%
2024/10/183256.831262.50252.5021,6340.12%
2024/10/172254.501257.50255.0011,6350.06%
2024/10/164.2266.304262.38258.000.21,6430.01%
2024/10/152274.758277.13269.00-61,648-0.36%
2024/10/142271.254268.87267.50-21,642-0.12%
2024/10/114.1269.054269.13271.500.11,6560.00%
2024/10/093268.338.4267.21269.50-5.41,666-0.33%
2024/10/083262.832260.00261.0011,6890.06%
2024/10/070.1263.041252.00261.00-0.91,810-0.05%
2024/10/042.1245.179.8244.73245.00-7.81,810-0.43%
2024/10/011245.502248.50255.50-11,815-0.06%
2024/09/261263.001257.00257.0001,8530.00%
2024/09/251260.503264.33262.00-21,871-0.11%
2024/09/241259.501260.00258.0001,8650.00%
2024/09/203268.502260.50260.0011,8700.05%
2024/09/193269.503272.00270.0001,8650.00%
2024/09/183265.832265.75262.0011,8330.05%
2024/09/162263.002256.50260.5001,8250.00%
2024/09/116248.674244.50243.0021,8550.11%
2024/09/102269.752251.25249.5001,8540.00%
2024/09/095270.103270.67269.5021,8550.11%
2024/09/062271.002271.75270.5001,8750.00%
2024/09/051270.001280.89269.5001,9180.00%
2024/09/046274.086274.42271.5001,9530.00%
2024/09/031291.002292.25289.00-11,932-0.05%
2024/09/023291.334294.00291.00-11,925-0.05%
2024/08/304293.375291.00289.00-11,909-0.05%
2024/08/291294.002297.50298.00-11,890-0.05%
2024/08/283300.665.2292.17297.00-2.11,875-0.11%
2024/08/274278.503276.83277.0011,8010.06%
2024/08/261278.001276.50275.0001,7750.00%
2024/08/234275.004273.38276.0001,7320.00%
2024/08/227274.656271.75272.5011,7000.06%
2024/08/218269.4411272.91272.50-31,668-0.18%
2024/08/2020269.4021266.76272.00-11,631-0.06%
2024/08/195.2263.108263.00262.00-2.81,575-0.18%
2024/08/1611250.0012248.92251.00-11,520-0.07%
2024/08/151222.0013.6228.81235.00-12.61,457-0.86%
2024/08/141219.0012215.54214.00-111,405-0.78%
2024/08/131219.001215.00216.5001,3890.00%
2024/08/121218.006218.50219.50-51,365-0.37%
2024/08/082.1192.1600.00195.002.11,3300.15%
2024/08/074190.7500.00195.0041,3220.30%
2024/08/063171.831180.00177.5021,3090.15%
2024/08/055.1187.303188.00184.502.11,2830.16%
2024/08/022205.0000.00205.0021,2700.16%
2024/08/013216.832212.50213.5011,2610.08%
2024/07/311.3214.343.2217.42214.50-1.91,249-0.15%
2024/07/3000.002205.50209.00-21,230-0.16%
2024/07/260.1209.0000.00208.500.11,2040.00%
2024/07/231.1212.410.1218.08216.0011,1890.08%
2024/07/221213.501210.00209.0001,1710.00%
2024/07/193214.336.2219.13212.50-3.21,155-0.28%
2024/07/185.1208.837.3211.45211.00-2.31,116-0.20%
2024/07/178219.943219.17218.0051,0930.46%
2024/07/163224.331229.00225.5021,0780.19%
2024/07/154.1220.123219.33221.001.11,0540.10%
2024/07/128.2228.874231.88228.004.21,0280.41%
2024/07/117236.294239.63237.5031,0030.30%
2024/07/105233.108237.25231.50-3961-0.31%
2024/07/0919228.5511236.73226.5089040.88%
2024/07/088216.003218.33220.0057700.65%
2024/07/054214.134210.63215.0007440.00%
2024/07/0416203.6918200.89203.00-2714-0.28%
2024/07/035197.302195.00197.5036850.44%
2024/07/026194.587189.57194.00-1684-0.15%
2024/07/014195.006190.50189.50-2665-0.30%
2024/06/281181.501178.50183.5006400.00%
2024/06/271177.0000.00175.5016330.16%
2024/06/261186.002182.00180.00-1626-0.16%
2024/06/256178.423179.17178.5036070.49%
2024/06/2400.002175.75176.00-2585-0.34%
2024/06/212174.003175.00175.50-1580-0.17%
2024/06/201168.002172.25174.00-1561-0.18%
2024/06/191171.501173.50167.5005490.00%
2024/06/186176.175176.80169.5015310.19%
2024/06/171173.502170.00171.50-1482-0.21%
2024/06/143171.503173.83171.0004630.00%
2024/06/131171.003169.17170.50-2426-0.47%
2024/06/127160.7115162.47168.50-8397-2.02%
2024/06/117156.8616.1157.50155.50-9.1342-2.65%
2024/06/073144.675.7144.05145.00-2.7290-0.94%
2024/06/0600.005141.60141.00-5285-1.75%
2024/06/0500.002140.00140.50-2289-0.69%
2024/06/041141.009140.00139.50-8296-2.70%
2024/06/0300.001146.50146.50-1304-0.33%
2024/05/311142.0000.00143.0012960.34%
2024/05/302141.501143.00141.5013010.33%
2024/05/291143.5000.00143.5013060.33%
2024/05/282143.2500.00143.5023100.64%
2024/05/242141.2500.00142.0023190.63%
2024/05/231140.5000.00140.5013240.31%
2024/05/224143.132143.50143.5023430.58%
2024/05/217139.291.1140.00140.505.93471.70%
2024/05/1700.004138.00138.00-4355-1.13%
2024/05/161138.002138.50138.00-1359-0.28%
2024/05/1500.008140.50140.50-8371-2.16%
2024/05/144.1139.561141.50140.503.13780.82%
2024/05/1000.001138.50139.50-1373-0.27%
2024/05/091136.5000.00136.5013740.27%
2024/05/034137.2500.00136.0043751.06%
2024/05/023135.6700.00136.0033760.80%
2024/04/306136.9200.00136.5063791.58%
2024/04/2600.001136.50135.50-1379-0.26%
2024/04/222.1135.761134.50134.501.13770.28%
2024/04/191136.5000.00136.5013750.27%
2024/04/181143.001145.00143.0003710.00%
2024/04/1700.0019142.47145.00-19367-5.18%
2024/04/165139.4000.00139.0053621.38%
2024/04/151145.503145.33145.50-2355-0.56%
2024/04/122144.2500.00145.0023470.58%
2024/04/1100.004143.50144.00-4342-1.17%
2024/04/101144.505143.50143.00-4341-1.17%
2024/04/091142.5000.00143.0013340.30%
2024/04/0200.001141.00140.50-1317-0.31%
2024/04/0100.003.2138.00139.00-3.2312-1.02%
2024/03/292133.5000.00135.5023070.65%
2024/03/285134.4000.00133.5053061.63%
2024/03/261133.5000.00132.0013010.33%
2024/03/251135.0000.00134.5012960.34%
2024/03/2000.001136.50135.00-1295-0.34%
2024/03/1900.001136.00135.50-1294-0.34%
2024/03/151133.501.9132.34132.50-0.9292-0.32%
2024/03/141134.0000.00135.0012880.35%
2024/03/131136.5000.00136.5012880.35%
2024/03/1200.006139.00140.00-6288-2.08%
2024/03/110.3140.0000.00136.000.32880.10%
2024/03/082140.501142.50143.0012830.35%
2024/03/072142.5000.00145.5022810.71%
2024/03/060.1146.0000.00146.000.12690.04%
2024/02/2900.001145.00146.00-1254-0.39%
2024/02/2610146.0000.00144.50102454.07%
2024/02/2312144.831143.50143.00112454.47%
2024/02/223142.5000.00142.5032261.33%
2024/02/214141.0000.00139.5042181.83%
2024/02/1900.001141.00139.50-1208-0.48%
2024/02/1600.001.2138.67139.50-1.2208-0.58%
2024/02/1500.001133.00134.50-1197-0.51%
2024/01/2400.001130.00130.00-1216-0.46%
2024/01/1800.004124.00123.00-4217-1.84%
2024/01/1600.001126.50126.00-1220-0.45%
2024/01/1500.003127.00127.50-3222-1.35%
2024/01/123123.0000.00123.5032221.35%
2024/01/041126.5000.00127.0012380.42%
2023/12/2800.001130.00130.00-1254-0.39%
2023/12/191127.0000.00127.0012760.36%
2023/12/1800.001130.00129.50-1277-0.36%
2023/12/061133.5000.00133.5014480.22%
2023/12/012132.0000.00131.5024400.45%
2023/11/2900.003131.00131.50-3445-0.67%
2023/11/2200.005131.10132.00-5442-1.13%
2023/11/2100.001129.50129.00-1436-0.23%
2023/11/2000.001127.50128.00-1436-0.23%
2023/11/1700.001126.50127.00-1435-0.23%
2023/11/153126.501125.50125.5024350.46%
2023/11/139125.394125.00124.5054351.15%
2023/11/104125.381124.00124.0034350.69%
2023/11/091131.501131.00131.0004190.00%
2023/11/071133.001134.00133.5004270.00%
2023/11/061133.001132.50132.5004490.00%
2023/11/032131.0000.00130.5024490.45%
2023/11/0200.002131.00132.50-2455-0.44%
2023/10/261132.0000.00129.5016540.15%
2023/10/231130.001130.00130.0006860.00%
2023/10/203129.502129.00130.5016900.14%
2023/10/181129.501130.50129.5007150.00%
2023/10/171131.501134.00131.5007510.00%
2023/10/163132.003133.00132.0007640.00%
2023/10/133132.835134.60133.00-2779-0.26%
2023/10/121130.0000.00130.5017760.13%
2023/10/111134.0000.00130.0017860.13%
2023/10/061136.501137.50138.0007830.00%
2023/10/041136.5000.00135.5018000.12%
2023/10/031138.001138.00138.0008050.00%
2023/10/024136.885138.50138.50-1809-0.12%
2023/09/284134.007135.93136.00-3812-0.37%
2023/09/272133.752133.00133.0008160.00%
2023/09/263136.834135.00135.00-1828-0.12%
2023/09/254137.134137.25137.5008430.00%
2023/09/224135.384136.50136.5008620.00%
2023/09/217136.436136.67136.5018740.11%
2023/09/202138.004138.63138.50-2881-0.23%
2023/09/197140.937139.00139.5009180.00%
2023/09/183139.674141.25142.00-1940-0.11%
2023/09/159143.445142.20142.0049510.42%
2023/09/147142.217142.50143.0009520.00%
2023/09/1317141.0016140.47142.0019620.10%
2023/09/121140.0013140.12140.00-12931-1.29%
2023/09/116138.752140.50140.5049070.44%
2023/09/0800.001127.50128.00-1876-0.11%
2023/09/071129.0000.00128.5019380.11%
2023/09/0100.001127.00125.00-1950-0.11%
2023/08/281123.0000.00122.5019670.10%
2023/08/252125.5000.00125.0029670.21%
2023/08/243127.0000.00125.0039710.31%
2023/08/182125.0000.00125.0029790.20%
2023/08/161124.003125.50127.50-2974-0.21%
2023/08/151123.0000.00123.5019730.10%
2023/08/143121.0000.00122.0039740.31%
2023/08/112125.251125.00125.0019710.10%
2023/08/103130.331130.00128.0029630.21%
2023/08/090138.001137.50137.50-1943-0.11%
2023/08/080140.0000.00137.5009480.00%
2023/08/040141.0000.00140.5009860.00%
2023/08/023137.831140.50137.0029860.20%
2023/08/016152.004145.50144.0029720.21%
2023/07/313152.674158.50159.50-1899-0.11%
2023/07/285141.502145.00145.0038120.37%
2023/07/2700.001141.50143.00-1799-0.13%
2023/07/261137.501141.50137.5007900.00%
2023/07/241135.5000.00137.0017880.13%
2023/07/210138.5000.00138.5007880.00%
2023/07/203146.003148.50145.5007790.00%
2023/07/1900.002141.75141.00-2746-0.27%
2023/07/181136.5000.00136.0017420.13%
2023/07/173140.8300.00142.0037350.41%
2023/07/1400.001142.00142.00-1734-0.14%
2023/07/131137.0000.00137.5017300.14%
2023/07/062141.7500.00141.0027620.26%
2023/07/0500.003142.00142.50-3762-0.39%
2023/07/0400.009143.50144.00-9768-1.17%
2023/07/035139.000.1141.00140.504.97610.64%
2023/06/3000.001145.50146.50-1753-0.13%
2023/06/277.2146.642149.25145.005.27640.68%
2023/06/261144.0000.00145.5017530.13%
2023/06/2100.001142.00144.00-1806-0.12%
2023/06/201140.001.1143.77141.50-0.1822-0.01%
2023/06/193138.007142.43143.00-4884-0.45%
2023/06/151135.501136.50138.0001,0070.00%
2023/06/146136.086136.25137.5001,0860.00%
2023/06/134136.639138.00134.00-51,115-0.45%
2023/06/129126.5600.00127.0091,0790.83%
2023/06/071131.001131.00133.0001,1810.00%
2023/06/052129.2500.00129.0021,1910.17%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/1800.000.1125.00122.50-0.11,274-0.01%
2023/05/1100.001124.50118.00-11,354-0.07%
2023/05/107.1126.3500.00125.007.11,3630.52%
2023/05/0500.000.1140.50139.50-0.11,435-0.01%
2023/04/281136.501.1137.27135.50-0.11,707-0.01%
2023/04/270.1132.5000.00132.500.11,7740.01%
2023/04/250.1135.5000.00132.000.11,8250.00%
2023/04/240133.5024134.50137.00-241,857-1.29%
2023/04/190140.5000.00141.0001,8820.00%
2023/04/180.1140.501140.00141.00-11,874-0.05%
2023/04/171141.001141.50140.5001,8710.00%
2023/04/140.1138.0000.00137.000.11,8610.00%
2023/04/137139.147136.71136.5001,8490.00%
2023/04/1211144.5510145.50145.5011,8180.05%
2023/04/1100.002144.75147.00-21,808-0.11%
2023/04/101144.5010144.50144.50-91,800-0.50%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音