• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    161張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附精密 (6829)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172120.5000.00121.0021,1550.17%
2024/12/161120.0000.00119.0011,1770.08%
2024/12/131122.5000.00122.5011,2520.08%
2024/12/1000.003125.50121.00-31,210-0.25%
2024/12/093118.6700.00118.0031,1940.25%
2024/12/060125.004125.00122.00-41,190-0.33%
2024/12/0300.001123.00122.00-11,173-0.09%
2024/12/0200.002122.00120.00-21,176-0.17%
2024/11/2900.001120.00118.50-11,169-0.09%
2024/11/2800.001120.00118.50-11,165-0.09%
2024/11/273117.172119.00117.0011,1620.09%
2024/11/2600.005119.70117.50-51,163-0.43%
2024/11/211114.0000.00114.5011,1690.09%
2024/11/202114.7500.00115.0021,1680.17%
2024/11/1900.003116.83117.00-31,170-0.26%
2024/11/183116.1700.00113.5031,1640.26%
2024/11/1500.001121.00119.50-11,158-0.09%
2024/11/1400.001120.00117.50-11,158-0.09%
2024/11/1300.003116.50116.00-31,159-0.26%
2024/11/1200.000117.97117.0001,1680.00%
2024/11/051.1115.0400.00115.501.11,2000.09%
2024/11/041112.0000.00116.5011,2160.08%
2024/10/305114.3000.00113.5051,2370.40%
2024/10/296114.3300.00114.5061,2440.48%
2024/10/241123.0000.00123.0011,3120.08%
2024/10/2119126.1119126.50126.5001,4520.00%
2024/10/182126.505132.30130.50-31,431-0.21%
2024/10/174127.5000.00126.5041,4320.28%
2024/10/161135.0000.00140.5011,3690.07%
2024/10/012134.008132.31129.50-61,252-0.48%
2024/09/276127.5000.00124.5061,2180.49%
2024/09/262131.253135.00130.00-11,196-0.08%
2024/09/2500.006.2136.06136.50-6.21,181-0.52%
2024/09/2300.0015128.73130.00-151,128-1.33%
2024/09/203124.5000.00122.5031,1070.27%
2024/09/193128.832130.00131.0011,0620.09%
2024/09/1800.004130.00127.00-41,026-0.39%
2024/09/161126.501128.50131.0001,0220.00%
2024/09/1300.0018124.67125.00-18951-1.89%
2024/09/1200.0010114.00114.00-10928-1.08%
2024/09/101107.000103.00103.5019110.10%
2024/09/092106.7500.00107.0029090.22%
2024/09/063109.6700.00108.5039080.33%
2024/09/051112.0000.00110.0019070.11%
2024/09/044113.3800.00111.0049090.44%
2024/09/030113.0000.00116.5009080.00%
2024/08/302110.0000.00109.0029000.22%
2024/08/2900.001110.50110.50-1900-0.11%
2024/08/221105.0000.00104.5018870.11%
2024/08/214106.8800.00105.0048870.45%
2024/08/201107.5000.00107.0018860.11%
2024/08/1900.001107.00107.00-1893-0.11%
2024/08/161108.5000.00108.0018930.11%
2024/08/145109.904111.25110.5018920.11%
2024/08/132110.001111.00109.0018870.11%
2024/08/123103.831.1103.52104.0028750.22%
2024/08/093102.500104.00106.0038780.34%
2024/08/083.199.6000.0099.203.18840.34%
2024/08/06686.9800.0087.9068600.70%
2024/08/05093.4000.0093.2008490.00%
2024/08/024104.0000.00103.5048300.48%
2024/07/313105.8300.00103.0038050.37%
2024/07/304111.7500.00113.0047620.52%
2024/07/262129.251131.50125.5017170.14%
2024/07/231130.501131.50131.0006700.00%
2024/07/2200.000.1125.00125.00-0.1584-0.02%
2024/07/1900.000120.50122.000553-0.01%
2024/07/184133.004129.00127.5005310.00%
2024/07/1635123.1435125.07123.0004260.00%
2024/07/1500.0010122.80125.50-10373-2.68%
2024/07/111118.001120.92117.000340-0.01%
2024/07/1000.004119.00118.50-4358-1.12%
2024/07/091114.0000.00114.0013770.27%
2024/07/081116.5000.00115.5013770.26%
2024/07/0400.001117.50117.00-1378-0.26%
2024/07/031115.031114.50114.0003810.01%
2024/07/021116.002118.00116.00-1389-0.26%
2024/07/014117.004119.38116.0003980.00%
2024/06/241117.501118.00117.0004550.00%
2024/06/212115.502117.50115.0004550.00%
2024/06/1800.006109.58110.00-6476-1.26%
2024/06/0700.001111.50113.00-1522-0.19%
2024/05/234115.004117.38114.0008200.00%
2024/05/221115.0000.00115.0018580.12%
2024/05/211116.004116.38116.50-3884-0.34%
2024/05/204114.5000.00115.0048860.45%
2024/05/1700.002117.00115.50-2884-0.23%
2024/05/162113.5000.00112.5028850.23%
2024/05/154114.503116.00114.0018900.11%
2024/05/1400.004117.00117.50-4885-0.45%
2024/05/1000.001110.00110.00-1869-0.12%
2024/05/080.1110.0000.00110.000.18590.01%
2024/04/261110.001109.50108.5008490.00%
2024/04/192111.2500.00110.5028460.24%
2024/04/181115.5000.00115.0018380.12%
2024/04/173112.6700.00114.0038330.36%
2024/04/165115.5000.00110.5058430.59%
2024/04/151116.0000.00117.5018280.12%
2024/04/122113.251114.00113.5017990.13%
2024/04/111114.5000.00113.5017940.13%
2024/04/0300.001122.00120.50-1760-0.13%
2024/04/0100.001121.00121.50-1745-0.13%
2024/03/294120.134124.00119.5007370.00%
2024/03/280124.3100.00123.5007240.01%
2024/03/273122.5000.00121.5036920.43%
2024/03/2600.001117.04117.00-1677-0.15%
2024/03/251120.5000.00120.0016730.15%
2024/03/200113.5000.00112.5006320.00%
2024/03/141114.0000.00113.5016320.16%
2024/03/1100.000.4123.00121.50-0.4615-0.06%
2024/03/072.4132.7400.00133.002.46020.40%
2024/03/061131.0000.00131.0015790.17%
2024/03/054131.5000.00133.0045660.71%
2024/03/045136.5000.00137.0055220.96%
2024/03/016131.2512133.54134.00-6489-1.23%
2024/02/295127.5000.00127.5054411.13%
2024/02/2700.000127.50127.000472-0.01%
2024/02/2600.002130.00132.00-2449-0.44%
2024/02/2200.000116.00117.500347-0.01%
2024/02/200107.0000.00109.0003150.00%
2024/02/1900.000.1110.50108.50-0.1313-0.03%
2024/02/1600.003106.67108.00-3308-0.97%
2024/02/050101.5000.00101.5003030.01%
2024/02/011102.001101.50102.0003100.00%
2024/01/313101.5000.00101.0033120.96%
2024/01/300103.0000.00102.0003210.00%
2024/01/291102.500.2103.00103.500.93320.26%
2024/01/1800.001100.00100.00-1345-0.29%
2024/01/170101.0000.00100.5003450.00%
2024/01/160102.0000.00101.5003470.00%
2024/01/1500.002104.50104.00-2353-0.57%
2024/01/110102.001101.50102.50-1362-0.27%
2024/01/100103.2500.00102.0003710.01%
2024/01/092103.0000.00102.0023590.56%
2024/01/0200.008107.88107.50-8386-2.07%
2023/12/2700.002107.00107.50-2400-0.50%
2023/12/262105.5000.00106.5024060.49%
2023/12/252107.0000.00106.5024150.48%
2023/12/221107.0000.00107.0014200.24%
2023/12/211108.032111.00108.00-1429-0.23%
2023/12/203107.671108.50108.0024440.45%
2023/12/193108.8300.00107.5034590.65%
2023/12/141112.5000.00112.0015070.20%
2023/12/123114.332115.50113.5015760.18%
2023/12/051113.502112.50111.50-1698-0.14%
2023/12/0400.002.2114.18113.50-2.2728-0.30%
2023/12/0100.003108.67109.50-3734-0.41%
2023/11/275.1105.711107.00104.004.11,1580.35%
2023/11/240.1111.0000.00110.000.11,2550.01%
2023/11/231107.0000.00107.0011,3320.08%
2023/11/202103.7500.00103.5021,6030.12%
2023/10/3100.001101.50101.00-11,777-0.06%
2023/10/1700.001111.00110.50-11,909-0.05%
2023/10/1300.001112.50112.50-11,922-0.05%
2023/10/111114.0000.00112.0011,9340.05%
2023/09/280117.000117.00117.5002,0010.00%
2023/09/260115.0000.00113.5002,0040.00%
2023/09/191116.001116.50115.5001,9560.00%
2023/09/182119.0000.00117.0021,9410.10%
2023/09/1100.001.1131.86131.50-1.11,906-0.06%
2023/09/061143.5000.00142.0011,7990.06%
2023/09/051.1145.382143.00143.00-11,796-0.05%
2023/09/042.1153.2431151.06151.00-28.91,745-1.66%
2023/09/0143154.6243153.80154.0001,7820.00%
2023/08/311156.502.3156.17152.00-1.31,659-0.08%
2023/08/308151.887146.86150.0011,5090.07%
2023/08/2929.1141.5329141.84142.500.11,4180.01%
2023/08/2834147.414150.38151.50301,3162.28%
2023/08/2520137.4818137.36138.0021,2540.16%
2023/08/2300.000.1127.50125.50-0.11,1080.00%
2023/08/210.1126.002128.00126.50-1.91,090-0.18%
2023/08/181127.502127.01126.50-11,151-0.09%
2023/08/1700.001122.50122.50-11,130-0.09%
2023/08/165113.505113.00113.5001,1440.00%
2023/08/091116.001114.50114.5001,3360.00%
2023/08/071116.001118.00117.0001,4070.00%
2023/08/0227118.9925123.14119.5021,4950.13%
2023/08/0159120.9859117.47123.0001,4830.00%
2023/07/261103.002104.00104.00-11,728-0.06%
2023/07/202111.501110.00111.0012,5740.04%
2023/07/111128.0000.00124.5013,4000.03%
2023/07/1000.001128.50127.00-13,455-0.03%
2023/07/071129.0000.00121.5013,5160.03%
2023/07/050131.5000.00132.5003,7200.00%
2023/07/041129.001128.50128.5003,7620.00%
2023/07/031126.501129.00128.5003,7870.00%
2023/06/290.1127.0000.00127.500.13,8180.00%
2023/06/281125.002127.00127.00-13,818-0.03%
2023/06/2000.001133.50131.00-13,814-0.03%
2023/06/192134.5000.00133.0023,7950.05%
2023/06/120.1128.5000.00127.000.13,7360.00%
2023/06/090.1133.501133.00132.00-0.93,716-0.02%
2023/06/081135.501134.50134.5003,7000.00%
2023/06/072140.252139.00136.5003,6870.00%
2023/06/051135.503135.33134.50-23,587-0.06%
2023/06/022133.501136.00132.0013,5640.03%
2023/06/011.1134.001134.50134.000.13,5500.00%
2023/05/310.1133.001134.00135.50-13,536-0.03%
2023/05/302134.002134.50132.0003,5210.00%
2023/05/2900.001134.00133.50-13,498-0.03%
2023/05/261132.001129.50132.0003,4810.00%
2023/05/2500.001132.50132.50-13,463-0.03%
2023/05/244141.254139.88138.0003,4430.00%
2023/05/232134.502135.00135.5003,3690.00%
2023/05/222135.501135.50134.0013,3530.03%
2023/05/196132.583134.50132.0033,3130.09%
2023/05/1800.001129.00125.00-13,200-0.03%
2023/05/172130.0010128.50128.00-83,180-0.25%
2023/05/161123.501126.00126.0003,1520.00%
2023/05/1500.003125.50126.50-33,131-0.10%
2023/05/1213126.881127.50130.00123,1090.39%
2023/05/1100.002129.00128.00-23,080-0.06%
2023/05/1000.001133.00133.00-13,038-0.03%
2023/05/091134.001136.00134.0002,9990.00%
2023/05/082140.752140.00140.0002,9410.00%
2023/05/055143.204142.13140.5012,9060.03%
2023/05/0411143.4110142.05143.5012,8640.03%
2023/05/035148.906150.00146.50-12,796-0.04%
2023/05/022149.503145.33145.00-12,661-0.04%
2023/04/288150.818150.81148.0002,5740.00%
2023/04/279150.565149.80148.0042,3830.17%
2023/04/2652146.3451145.31145.5012,0960.05%
2023/04/2500.002148.25152.00-21,878-0.11%
2023/04/2413139.8513141.38138.5001,7030.00%
2023/04/217135.796135.42141.5011,5910.06%
2023/04/201137.5000.00133.5011,4410.07%
2023/04/191140.003141.00144.00-21,374-0.15%
2023/04/1828138.2326140.50137.5021,2700.16%
2023/04/171126.003134.17137.50-21,049-0.19%
2023/04/1414126.2513125.85125.0019690.10%
2023/04/1300.002124.25124.50-2796-0.25%
2023/04/121115.001.1114.97113.50-0.1733-0.01%
2023/04/119114.226114.25115.0036500.46%
2023/04/1038113.9339114.95114.50-1567-0.18%
千附精密 相關文章
千附精密 相關影音