• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002178.75183.00-23,507-0.06%
2024/12/0200.001172.00172.50-13,483-0.03%
2024/11/291.1169.5900.00172.001.13,5800.03%
2024/11/281169.022170.00170.00-13,628-0.03%
2024/11/251173.0000.00173.0013,7930.03%
2024/11/220171.002171.25169.00-23,892-0.05%
2024/11/211172.003173.33169.50-24,088-0.05%
2024/11/1823179.1121181.64179.5024,7450.04%
2024/11/157181.296184.50184.0014,7820.02%
2024/11/143173.5200.00173.5034,7920.06%
2024/11/133183.172.1185.50180.500.94,8500.02%
2024/11/126185.171186.00184.5054,9210.10%
2024/11/112184.008.1188.47184.00-6.15,030-0.12%
2024/11/087.3191.658193.75189.50-0.75,076-0.01%
2024/11/074.2191.986193.42194.50-1.85,167-0.03%
2024/11/060.2209.0000.00207.500.25,2950.00%
2024/11/050.1207.0000.00208.500.15,3640.00%
2024/11/012208.9400.00209.0025,5500.04%
2024/10/2900.002200.50201.50-25,819-0.03%
2024/10/285207.512208.50205.5036,0590.05%
2024/10/251215.001215.00215.0006,3440.00%
2024/10/242.4218.3100.00215.502.46,4900.04%
2024/10/233.2221.592221.00218.501.26,4910.02%
2024/10/221.1218.251216.50216.500.16,5380.00%
2024/10/2100.001217.00220.50-16,536-0.02%
2024/10/182.1218.0200.00217.002.16,6150.03%
2024/10/173.1220.662222.00221.001.16,6110.02%
2024/10/162.2222.482219.25219.000.26,5930.00%
2024/10/151218.5000.00215.0016,5540.02%
2024/10/142218.002218.00218.0006,5540.00%
2024/10/113221.004218.75217.50-16,533-0.02%
2024/10/093.1218.493216.50216.500.16,5170.00%
2024/10/081.1224.904222.25221.50-36,498-0.05%
2024/10/074223.883226.50227.5016,5050.02%
2024/10/042222.502224.75217.0006,4630.00%
2024/10/014238.384.1236.53233.00-0.16,3910.00%
2024/09/304244.008243.50240.00-46,364-0.06%
2024/09/272.1235.7311232.18238.00-8.96,231-0.14%
2024/09/263242.504244.70235.50-16,260-0.02%
2024/09/256239.593.5240.71241.002.56,2060.04%
2024/09/247242.299241.56242.00-26,222-0.03%
2024/09/239235.288.1242.60243.500.96,7570.01%
2024/09/206226.008227.00226.50-26,782-0.03%
2024/09/1923226.8313224.31224.00107,2800.14%
2024/09/188214.3111216.09224.00-37,114-0.04%
2024/09/161216.0000.00204.0016,9990.01%
2024/09/131212.0100.00212.0017,0070.01%
2024/09/121210.9600.00214.0017,0330.01%
2024/09/1111209.1811210.50207.0006,9960.00%
2024/09/1000.001207.00206.50-16,917-0.01%
2024/09/0911208.3211209.09211.5006,8380.00%
2024/09/0600.002216.00213.50-26,800-0.03%
2024/09/050219.001222.00217.50-16,747-0.01%
2024/09/0400.0010227.85225.00-106,684-0.15%
2024/09/0300.000.1238.50235.50-0.16,6140.00%
2024/09/021242.003247.00240.50-26,578-0.03%
2024/08/306.1236.631237.96238.005.16,4750.08%
2024/08/295239.600.1240.00238.0056,4350.08%
2024/08/285247.418249.50244.50-36,361-0.05%
2024/08/272247.251250.00251.0016,3390.02%
2024/08/2619.1249.536.9249.34248.5012.26,2630.19%
2024/08/238.7244.2210.2247.36252.00-1.56,140-0.02%
2024/08/2230.6245.197245.29240.0023.65,9250.40%
2024/08/2118253.287.4251.45246.0010.65,7450.18%
2024/08/203.4229.236237.67244.50-2.65,342-0.05%
2024/08/197.1225.444223.88222.503.15,2030.06%
2024/08/168222.565.5224.16220.002.55,1350.05%
2024/08/155.5219.228218.06217.00-2.55,038-0.05%
2024/08/147.1215.207214.43214.000.14,9440.00%
2024/08/136210.0010212.00215.00-44,842-0.08%
2024/08/126220.831217.02216.5054,6980.11%
2024/08/093219.332225.00213.0014,5860.02%
2024/08/0812201.649202.39210.0034,3880.07%
2024/08/071178.503186.00195.50-24,156-0.05%
2024/08/067179.852183.00178.0054,0680.12%
2024/08/050197.5000.00197.5003,8750.00%
2024/08/022218.753222.67219.00-13,864-0.03%
2024/08/012225.503226.67228.00-13,745-0.03%
2024/07/316232.001.4219.57217.504.63,5710.13%
2024/07/303.1224.914224.63230.00-0.93,304-0.03%
2024/07/295253.8811264.36237.00-62,982-0.20%
2024/07/260263.0000.00263.0002,8290.00%
2024/07/236300.252304.75297.0042,8060.14%
2024/07/191293.000.4300.00300.000.62,6880.02%
2024/07/1700.003270.00271.50-32,605-0.12%
2024/07/151274.0000.00266.0012,6340.04%
2024/07/115266.0000.00259.5052,6320.19%
2024/07/100.1263.500.2263.51264.00-0.12,625-0.01%
2024/07/096.2238.291235.50255.005.22,6110.20%
2024/07/080.1247.553248.33244.00-2.92,577-0.11%
2024/07/051.4252.9400.00256.501.42,5530.05%
2024/07/040257.0023240.65256.50-232,546-0.90%
2024/07/032256.503256.67249.00-12,508-0.04%
2024/07/0210.5263.205263.31271.005.52,4550.22%
2024/07/016.2248.891253.50254.005.12,3250.22%
2024/06/282225.002231.00231.0002,2320.00%
2024/06/2731.4228.8326224.62215.005.42,1410.25%
2024/06/265212.2016205.63214.50-111,509-0.73%
2024/06/2530195.8238196.64195.00-81,294-0.62%
2024/06/2400.001184.00184.00-1741-0.13%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/204151.752146.00152.5027010.29%
2024/06/194140.752138.50139.0026280.32%
2024/06/063124.0000.00126.0035400.56%
2024/06/032130.2500.00128.5025350.37%
2024/05/311127.5000.00126.0015390.19%
2024/05/135147.0000.00141.5055110.98%
2024/05/102154.0000.00155.0024910.41%
2024/03/012119.0000.00120.5022660.75%
2024/02/2715116.5000.00116.50152575.83%
2024/02/2600.002116.50117.00-2253-0.79%
2024/02/011113.5000.00114.0012270.44%
2024/01/291118.5000.00118.0012130.47%
2024/01/2300.001121.50123.00-1194-0.51%
2024/01/181113.5000.00113.5011650.61%
2024/01/1700.003107.50113.50-3150-2.00%
2024/01/1600.004104.00103.50-4134-2.98%
2024/01/1200.00199.7099.80-1115-0.87%
2024/01/0800.002102.50101.00-2102-1.96%
2023/11/1300.00287.0087.00-2118-1.69%
2023/11/10587.0000.0087.0051184.23%
2023/11/0900.00486.1088.20-4118-3.38%
2023/09/2000.00485.1083.90-4171-2.34%
2023/09/19388.8300.0086.5031711.75%
2023/09/18385.4300.0086.1031691.77%
2023/09/13582.4000.0081.7051672.98%
2023/09/12282.0000.0081.7021681.18%
2023/08/23287.4500.0087.5022450.81%
2023/08/18187.2000.0085.5012630.38%
2023/08/15492.1500.0091.1042821.41%
2023/04/2100.00590.1288.30-5521-0.96%
2023/04/12595.1000.0095.0055150.97%
2023/04/1100.00295.6094.90-2511-0.39%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音