東捷 (8064)-富邦-頭份券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	59.15	1	59.80	59.30	1	14,025	0.01%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/18	11	57.44	2	58.00	57.10	9	15,501	0.06%
2024/11/15	0	0.00	1	61.30	60.40	-1	15,893	-0.01%
2024/11/14	12	61.41	2	61.85	61.50	10	15,991	0.06%
2024/11/13	1	61.30	1	62.80	61.10	0	15,819	0.00%
2024/11/12	1	61.30	1	61.70	61.10	0	16,050	0.00%
2024/11/11	5	63.26	2	63.70	62.90	3	16,120	0.02%
2024/11/08	33	65.48	30	65.93	65.60	3	16,299	0.02%
2024/11/07	18	66.89	19	67.14	66.50	-1	16,394	-0.01%
2024/11/06	1	65.30	0	0.00	63.70	1	16,440	0.01%
2024/11/05	6	65.38	14	65.91	65.30	-8	16,499	-0.05%
2024/11/04	7	63.43	6	62.35	63.20	1	16,569	0.01%
2024/11/01	1	62.10	6	63.43	63.50	-5	16,592	-0.03%
2024/10/30	15	63.93	3	64.43	63.50	12	16,832	0.07%
2024/10/29	15	66.13	6	66.15	65.10	9	17,428	0.05%
2024/10/28	4	66.60	4	66.55	65.60	0	18,175	0.00%
2024/10/25	16	69.19	19	68.49	68.10	-3	18,547	-0.02%
2024/10/24	16	70.69	34	71.50	70.10	-18	18,727	-0.10%
2024/10/23	20	71.24	45	70.83	71.50	-25	18,385	-0.14%
2024/10/22	7	67.66	15	67.35	68.00	-8	18,161	-0.04%
2024/10/21	13	67.14	23	66.33	67.00	-10	18,406	-0.05%
2024/10/18	12	62.56	13	61.48	62.40	-1	18,375	-0.01%
2024/10/17	10	62.64	39	60.79	62.40	-29	18,151	-0.16%
2024/10/16	9	58.42	5	58.50	58.50	4	18,015	0.02%
2024/10/15	1	57.20	0	0.00	57.60	1	18,087	0.01%
2024/10/11	3	56.90	0	0.00	55.20	3	18,614	0.02%
2024/10/09	0	0.00	6	56.10	55.80	-6	19,209	-0.03%
2024/10/07	1	57.50	2	57.60	57.90	-1	19,919	-0.01%
2024/10/04	1	54.80	0	0.00	54.40	1	20,481	0.00%
2024/10/01	3	57.00	1	57.10	57.40	2	21,020	0.01%
2024/09/30	1	56.00	2	57.30	57.50	-1	21,683	0.00%
2024/09/27	24	58.12	2	60.00	57.10	22	22,158	0.10%
2024/09/26	3	59.97	26	59.72	59.50	-23	22,908	-0.10%
2024/09/25	3	58.53	1	59.90	58.70	2	23,509	0.01%
2024/09/24	23	58.33	1	58.30	58.90	22	23,797	0.09%
2024/09/23	1	60.90	0	0.00	60.30	1	24,265	0.00%
2024/09/20	30	61.33	26	62.44	61.50	4	24,349	0.02%
2024/09/19	1	57.70	0	0.00	58.40	1	24,388	0.00%
2024/09/18	7	58.56	7	57.24	57.50	0	25,056	0.00%
2024/09/16	2	57.20	1	59.30	59.00	1	25,595	0.00%
2024/09/13	6	56.48	7	57.29	57.70	-1	25,904	0.00%
2024/09/12	5	55.34	6	54.77	54.90	-1	26,218	0.00%
2024/09/11	10	54.35	15	53.89	53.70	-5	26,686	-0.02%
2024/09/10	4	57.20	1	54.20	54.70	3	26,774	0.01%
2024/09/09	1	57.80	2	57.35	57.30	-1	26,697	0.00%
2024/09/06	10	57.60	1	58.00	57.30	9	26,712	0.03%
2024/09/05	0	0.00	2	61.40	58.50	-2	26,714	-0.01%
2024/09/04	5	59.30	2	60.90	59.70	3	26,681	0.01%
2024/09/03	36	63.27	15	63.35	62.50	21	26,915	0.08%
2024/09/02	15	63.88	1	64.00	62.50	14	26,803	0.05%
2024/08/30	38	66.75	18	66.14	65.70	20	26,670	0.07%
2024/08/29	26	67.05	18	67.11	67.50	8	26,458	0.03%
2024/08/28	21	67.25	9	68.01	66.30	12	26,119	0.05%
2024/08/27	33	67.87	25.4	67.77	68.30	7.6	25,802	0.03%
2024/08/26	34.2	67.68	33	67.64	65.80	1.2	25,216	0.00%
2024/08/23	111.2	65.85	120	66.03	65.10	-8.8	24,737	-0.04%	大買/大賣/
2024/08/22	3	63.33	9	62.97	63.00	-6	23,892	-0.03%
2024/08/21	48	63.60	49	64.08	63.80	-1	23,782	0.00%
2024/08/20	67	63.96	62	62.43	65.00	5	23,595	0.02%
2024/08/19	4	59.98	29.3	62.21	62.80	-25.3	22,976	-0.11%
2024/08/16	8	58.11	11	57.68	57.10	-3	23,029	-0.01%
2024/08/15	3	57.13	13	56.17	56.10	-10	22,974	-0.04%
2024/08/14	8	58.33	8	57.63	57.80	0	22,915	0.00%
2024/08/13	3	55.63	4	55.70	56.20	-1	22,662	0.00%
2024/08/12	9	56.40	3	55.97	55.20	6	22,652	0.03%
2024/08/09	2	53.90	7	54.76	53.90	-5	22,468	-0.02%
2024/08/08	22	52.96	17	51.85	51.50	5	22,285	0.02%
2024/08/07	14	50.46	4	49.95	52.90	10	22,073	0.05%
2024/08/06	4	51.38	12	49.89	48.15	-8	21,949	-0.04%
2024/08/05	5	53.76	2	53.55	53.50	3	21,681	0.01%
2024/08/02	8	60.55	7	61.19	59.40	1	21,653	0.00%
2024/08/01	27	63.30	15	63.11	62.80	12	21,450	0.06%
2024/07/31	26	62.45	32	62.17	61.70	-6	20,839	-0.03%
2024/07/30	13.1	58.50	22	59.44	61.20	-8.9	20,118	-0.04%
2024/07/29	15	57.48	8	57.94	57.30	7	20,168	0.03%
2024/07/26	23	57.26	12	57.26	58.20	11	19,852	0.06%
2024/07/23	29	58.60	37	59.83	59.30	-8	19,886	-0.04%
2024/07/22	47.1	59.09	44	57.22	59.20	3.1	19,571	0.02%
2024/07/19	25	58.62	13	59.20	58.50	12	18,917	0.06%
2024/07/18	4	55.13	0	0.00	55.10	4	18,528	0.02%
2024/07/17	5	57.10	4	57.68	56.80	1	18,489	0.01%
2024/07/16	4	57.25	8	57.28	57.50	-4	18,488	-0.02%
2024/07/15	6	59.22	3	58.53	58.60	3	18,357	0.02%
2024/07/12	12	61.35	14	60.83	61.90	-2	18,104	-0.01%
2024/07/11	46.2	62.04	13	61.87	61.30	33.2	17,916	0.19%
2024/07/10	3	57.97	32	60.55	60.60	-29	17,302	-0.17%
2024/07/09	27	55.43	11	56.80	55.10	16	17,011	0.09%
2024/07/08	27	59.47	4	59.80	58.10	23	16,718	0.14%
2024/07/05	3	56.50	24	58.12	59.80	-21	16,163	-0.13%
2024/07/04	17	54.32	16	54.91	54.40	1	15,652	0.01%
2024/07/03	8	53.59	4	52.95	52.40	4	15,063	0.03%
2024/07/02	39	51.37	20	51.36	51.40	19	14,728	0.13%
2024/07/01	16	50.53	27	50.76	52.00	-11	14,599	-0.08%
2024/06/28	3	47.30	8	46.91	47.30	-5	14,141	-0.04%
2024/06/27	155	46.40	140	47.84	44.95	15	13,883	0.11%	大買/大賣/
2024/06/26	2	46.20	13	47.32	47.45	-11	13,368	-0.08%
2024/06/25	10	45.23	20	45.45	43.15	-10	13,237	-0.08%
2024/06/24	13	48.78	20	48.02	45.30	-7	12,887	-0.05%
2024/06/21	8	44.10	13	44.92	46.35	-5	12,200	-0.04%
2024/06/20	24	42.42	22	42.46	42.15	2	11,753	0.02%
2024/06/19	21	40.65	10	41.30	40.20	11	11,352	0.10%
2024/06/18	21	39.44	8	39.31	39.50	13	10,879	0.12%
2024/06/17	0	0.00	36	37.81	37.60	-36	10,401	-0.35%
2024/06/14	3	36.67	13	36.75	36.45	-10	10,403	-0.10%
2024/06/13	13	36.79	4	37.21	36.90	9	10,487	0.09%
2024/06/12	16	36.35	8	36.49	36.65	8	10,468	0.08%
2024/06/11	16	35.91	0	0.00	35.45	16	10,452	0.15%
2024/06/07	5	36.67	2	37.00	36.55	3	10,631	0.03%
2024/06/06	2	34.00	2	34.10	34.20	0	10,420	0.00%
2024/06/05	0	0.00	2.1	35.34	34.80	-2.1	10,382	-0.02%
2024/06/04	30	36.97	2	37.65	36.30	28	10,377	0.27%
2024/06/03	4	37.15	1	37.05	37.10	3	10,382	0.03%
2024/05/31	3	36.87	4	37.80	36.40	-1	10,345	-0.01%
2024/05/30	3	38.43	15	38.20	38.05	-12	10,256	-0.12%
2024/05/29	24.1	38.52	28	37.83	38.20	-3.9	10,134	-0.04%
2024/05/28	44	38.91	60	38.03	38.25	-16	10,186	-0.16%
2024/05/27	0	0.00	6	36.95	37.40	-6	9,489	-0.06%
2024/05/24	11	33.89	125	33.39	34.00	-114	9,659	-1.18%	大賣/鉅額交易
2024/05/23	6	31.94	0	0.00	31.85	6	9,548	0.06%
2024/05/22	39	32.93	11	33.28	32.45	28	10,106	0.28%
2024/05/21	1	30.70	4	30.90	31.95	-3	9,797	-0.03%
2024/05/20	2	30.20	0	0.00	30.15	2	10,087	0.02%
2024/05/17	12	29.89	0	0.00	29.80	12	10,377	0.12%
2024/05/16	1	30.90	0	0.00	29.95	1	10,658	0.01%
2024/05/15	1	30.10	2	30.00	30.10	-1	10,739	-0.01%
2024/05/14	3	28.87	0	0.00	28.85	3	10,741	0.03%
2024/05/13	32	29.39	0	0.00	28.90	32	10,880	0.29%
2024/05/10	10	28.80	1	29.35	29.30	9	10,897	0.08%
2024/05/09	21	29.49	0	0.00	29.25	21	10,892	0.19%
2024/05/08	26	30.13	32	30.38	29.85	-6	10,914	-0.05%
2024/05/07	8	30.75	17	30.90	30.50	-9	11,148	-0.08%
2024/05/06	9	30.59	4	31.35	30.20	5	11,282	0.04%
2024/05/03	7	31.64	4	32.90	30.90	3	11,195	0.03%
2024/05/02	39	34.48	8	34.71	32.85	31	11,078	0.28%
2024/04/30	8	36.45	0	0.00	36.50	8	10,565	0.08%
2024/04/29	9	31.94	35	31.62	33.20	-26	10,465	-0.25%
2024/04/26	1	30.90	4	30.88	30.20	-3	10,145	-0.03%
2024/04/25	20	29.71	0	0.00	29.80	20	9,921	0.20%
2024/04/24	0	0.00	1	29.85	29.80	-1	9,896	-0.01%
2024/04/23	0	0.00	50	29.15	29.25	-50	9,744	-0.51%
2024/04/19	50	28.72	4	28.35	28.50	46	9,514	0.48%
2024/04/18	1	29.50	3	29.50	29.45	-2	9,439	-0.02%
2024/04/17	1	29.60	51	29.95	30.10	-50	9,385	-0.53%
2024/04/16	43	28.02	0	0.00	28.25	43	9,253	0.46%
2024/04/11	12	28.39	14	28.74	28.35	-2	8,966	-0.02%
2024/04/10	3	29.62	6	29.60	29.35	-3	8,875	-0.03%
2024/04/09	1	29.90	1	30.40	29.85	0	8,775	0.00%
2024/04/08	10	30.15	2	30.00	30.45	8	8,662	0.09%
2024/04/03	37	31.62	46	32.12	30.45	-9	8,465	-0.11%
2024/04/02	43	29.98	80	29.59	29.95	-37	7,738	-0.48%
2024/04/01	7	29.34	4	29.10	29.05	3	7,502	0.04%
2024/03/29	10	28.00	0	0.00	28.10	10	7,395	0.14%
2024/03/27	0	0.00	11	28.60	28.60	-11	7,284	-0.15%
2024/03/26	25	27.99	0	0.00	27.60	25	7,228	0.35%
2024/03/25	0	0.00	3	30.03	29.20	-3	7,153	-0.04%
2024/03/22	25	28.18	1	28.35	28.50	24	6,987	0.34%
2024/03/21	33	29.05	5	28.95	28.25	28	6,940	0.40%
2024/03/20	10	28.73	30	28.93	28.70	-20	6,884	-0.29%
2024/03/19	15	29.60	10	29.15	29.55	5	6,803	0.07%
2024/03/18	20	27.72	8	28.26	29.10	12	6,636	0.18%
2024/03/15	12	28.18	4	27.84	27.75	8	6,499	0.12%
2024/03/14	0	0.00	1	28.05	27.80	-1	6,408	-0.02%
2024/03/13	2	30.88	0	0.00	28.90	2	6,337	0.03%
2024/03/12	1	29.60	1	30.10	30.10	0	6,074	0.00%
2024/03/08	0	0.00	23	27.49	26.60	-23	5,863	-0.39%
2024/03/07	2	29.40	5	28.58	27.65	-3	5,751	-0.05%
2024/03/06	23	29.16	0	0.00	28.90	23	5,633	0.41%
2024/03/05	3	29.25	47	28.96	29.05	-44	5,541	-0.79%
2024/03/04	1	30.50	2	30.70	30.50	-1	5,345	-0.02%
2024/03/01	33	31.81	11	32.29	31.45	22	5,178	0.42%
2024/02/29	6	30.14	6	30.47	30.15	0	4,711	0.00%
2024/02/27	9	29.41	17	29.77	30.85	-8	4,519	-0.18%
2024/02/26	13	29.97	8	29.59	29.50	5	4,173	0.12%
2024/02/23	64	30.53	50	29.78	29.45	14	3,905	0.36%
2024/02/22	5	27.62	4	28.70	29.40	1	3,170	0.03%
2024/02/21	9	24.82	9	25.43	26.75	0	2,958	0.00%
2024/02/20	124	24.84	94	24.48	24.35	30	2,509	1.20%	大買/
2024/02/19	17	23.89	6	23.16	23.55	11	2,132	0.52%
2024/02/16	23	23.47	14	23.49	23.50	9	1,806	0.50%
2024/02/15	0	0.00	3	21.20	21.40	-3	1,590	-0.19%
2024/02/05	7	22.49	14	22.16	22.05	-7	1,515	-0.46%
2024/02/02	5	21.25	10	21.50	21.65	-5	1,354	-0.37%
2024/02/01	5	21.45	0	0.00	21.45	5	1,300	0.38%
2024/01/31	5	21.80	5	21.60	21.60	0	1,243	0.00%
2024/01/30	23	21.92	16	21.97	22.00	7	1,174	0.60%
2024/01/29	20	21.39	20	21.31	21.40	0	859	0.00%
2024/01/25	0	0.00	2	20.60	20.40	-2	569	-0.35%
2024/01/24	0	0.00	1	20.40	19.90	-1	411	-0.24%
2024/01/18	2	18.85	0	0.00	18.95	2	333	0.60%
2024/01/16	0	0.00	3	18.65	18.75	-3	320	-0.94%
2023/12/26	0	0.00	2	18.40	18.40	-2	330	-0.60%
2023/12/13	3	18.25	0	0.00	18.15	3	783	0.38%
2023/11/21	0	0.00	2	17.90	17.95	-2	945	-0.21%
2023/11/20	0	0.00	5	17.85	17.85	-5	944	-0.53%
2023/11/03	1	17.40	0	0.00	17.30	1	956	0.10%
2023/10/31	0	0.00	20	17.20	16.70	-20	974	-2.05%
2023/10/19	0	0.00	1	17.35	17.50	-1	994	-0.10%
2023/10/17	0	0.00	2	17.65	17.50	-2	995	-0.20%
2023/10/12	1	17.85	0	0.00	18.25	1	1,000	0.10%
2023/10/11	17	18.26	8	18.25	18.00	9	1,003	0.90%
2023/10/04	5	18.40	5	18.40	18.45	0	1,029	0.00%
2023/10/03	11	18.81	7	18.96	18.60	4	1,064	0.38%
2023/09/28	4	19.05	4	19.05	19.15	0	1,106	0.00%
2023/09/27	7	19.10	0	0.00	18.85	7	1,123	0.62%
2023/09/25	1	19.35	1	19.60	19.85	0	1,131	0.00%
2023/09/22	5	19.35	6	19.36	19.55	-1	1,125	-0.09%
2023/09/21	9	19.74	11	19.30	19.40	-2	1,111	-0.18%
2023/09/20	7	19.93	28	20.41	20.35	-21	1,010	-2.08%
2023/09/12	0	0.00	11	18.33	18.35	-11	853	-1.29%
2023/09/07	10	19.01	7.2	19.05	19.25	2.8	880	0.32%
2023/09/06	7	18.55	8	19.36	19.10	-1	890	-0.11%
2023/08/14	0	0.00	10	17.60	17.35	-10	942	-1.06%
2023/08/11	5	17.90	0	0.00	17.85	5	939	0.53%
2023/08/10	10	18.00	0	0.00	18.00	10	943	1.06%
2023/08/07	0.2	18.25	0.2	18.25	18.20	0	938	0.00%
2023/08/02	0.2	18.10	0	0.00	17.75	0.2	930	0.02%
2023/08/01	1	17.90	0	0.00	18.00	1	927	0.11%
2023/07/27	1	17.90	0	0.00	17.90	1	922	0.11%
2023/07/21	0	0.00	1	17.45	17.40	-1	913	-0.11%
2023/07/03	6	20.91	0	0.00	21.10	6	818	0.73%
2023/06/29	1	20.75	0	0.00	20.60	1	825	0.12%
2023/06/20	0	0.00	1	20.75	20.70	-1	834	-0.12%
2023/06/16	15	20.40	15	20.20	20.20	0	798	0.00%
2023/06/12	1	19.65	0	0.00	19.65	1	789	0.13%
2023/06/09	0	0.00	5	20.40	20.35	-5	766	-0.65%
2023/06/07	16	20.78	15	20.63	20.55	1	771	0.13%
2023/06/06	0	0.00	3	20.75	20.75	-3	756	-0.40%
2023/05/29	0	0.00	1	19.95	20.00	-1	688	-0.15%
2023/05/25	4	20.05	0	0.00	20.05	4	676	0.59%
2023/05/24	7	20.20	8	20.16	20.10	-1	668	-0.15%
2023/05/23	5	19.95	0	0.00	19.95	5	644	0.78%
2023/05/22	7	19.90	7	19.95	19.95	0	641	0.00%
2023/05/18	1	19.70	0	0.00	19.70	1	631	0.16%
2023/05/12	8	19.40	8	19.30	19.40	0	621	0.00%
2023/05/10	9	19.40	9	19.35	19.30	0	613	0.00%
2023/05/02	9	19.80	9	19.65	19.70	0	625	0.00%
2023/04/20	1	19.50	0	0.00	19.35	1	638	0.16%
2023/04/17	1	19.80	0	0.00	19.85	1	629	0.16%
2023/04/10	0	0.00	1	19.95	19.95	-1	586	-0.17%