台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    2,308
  • 產業
    上市 電子通路類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211448.64448.5548.301011,5390.09%
2024/11/201648.63648.6748.401011,6740.09%
2024/11/192648.83548.8248.902111,7130.18%
2024/11/151650.82650.4050.301011,7490.09%
2024/11/1413.451.081350.6351.000.411,8960.00%
2024/11/13451.48251.0050.50211,9450.02%
2024/11/12151.3000.0051.30111,8810.01%
2024/11/116953.06553.0252.906411,7830.54%
2024/11/085.154.1400.0053.405.111,7320.04%
2024/11/071556.15855.9355.70711,6350.06%
2024/11/066.556.70456.5056.702.511,5200.02%
2024/11/05154.7000.0053.80111,2910.01%
2024/11/041356.431356.0456.20011,2340.00%
2024/11/01655.02556.2056.90111,2690.01%
2024/10/30355.874.554.7454.60-1.511,188-0.01%
2024/10/29455.33355.3055.60111,1170.01%
2024/10/28557.20457.3056.50111,0610.01%
2024/10/2500.00158.6058.80-110,966-0.01%
2024/10/24560.906259.5559.40-5710,929-0.52%
2024/10/2311.560.861161.2061.300.510,8630.00%
2024/10/2200.00159.0059.40-110,737-0.01%
2024/10/21359.73559.3058.80-210,731-0.02%
2024/10/18259.90259.1058.70010,6970.00%
2024/10/17160.20159.9059.40010,6650.00%
2024/10/16659.57659.7559.40010,6590.00%
2024/10/15460.45360.0059.20110,5930.01%
2024/10/14560.68260.3060.70310,5580.03%
2024/10/11661.531062.2160.40-410,529-0.04%
2024/10/091860.031659.5260.50210,4120.02%
2024/10/08658.05658.4059.50010,3490.00%
2024/10/072659.302659.0859.00010,3140.00%
2024/10/04959.221158.1857.60-210,257-0.02%
2024/10/01161.7000.0060.50110,1110.01%
2024/09/301362.06761.4661.10610,0650.06%
2024/09/27163.7000.0063.70110,0170.01%
2024/09/261667.4147.566.0363.60-31.59,860-0.32%
2024/09/25969.1315.269.9568.10-6.29,587-0.06%
2024/09/241767.271367.8369.1049,1900.04%
2024/09/231465.432264.7566.50-88,821-0.09%
2024/09/20130.767.797566.8765.6055.78,5020.66% 大買/
2024/09/199263.887064.5266.10227,7810.28%
2024/09/182762.013061.2761.00-37,240-0.04%
2024/09/162661.151661.5061.30107,2380.14%
2024/09/138961.8710362.1061.40-147,326-0.19% 大賣/
2024/09/125061.464561.6861.3057,1710.07%
2024/09/114860.164059.7959.8086,9760.11%
2024/09/101160.041759.8459.40-66,839-0.09%
2024/09/094159.094158.2260.0006,6800.00%
2024/09/061359.122259.0758.50-96,604-0.14%
2024/09/051660.921060.5159.7066,4530.09%
2024/09/044259.594359.6958.80-16,365-0.02%
2024/09/033061.741261.3360.90186,2840.29%
2024/09/023160.852860.3159.5036,0880.05%
2024/08/301060.751162.5662.30-15,880-0.02%
2024/08/292758.341558.1159.20125,7330.21%
2024/08/281158.491158.2657.9005,7830.00%
2024/08/275259.865958.6359.90-75,826-0.12%
2024/08/261557.033857.2158.40-235,677-0.41%
2024/08/231853.101053.1554.3085,3560.15%
2024/08/22550.701951.0951.70-145,139-0.27%
2024/08/21949.91349.6550.0065,0150.12%
2024/08/201449.62249.5549.70125,0220.24%
2024/08/19349.422.149.2449.300.95,0940.02%
2024/08/16748.31749.1948.7005,1260.00%
2024/08/15144.50446.7047.05-35,068-0.06%
2024/08/14544.58444.5344.5515,1550.02%
2024/08/12142.80143.0542.9505,3830.00%
2024/08/09142.30142.8042.5505,6020.00%
2024/08/08442.39442.3041.8505,6780.00%
2024/08/06241.10140.3041.2515,8480.02%
2024/08/05141.20140.7541.4005,8260.00%
2024/08/01146.3000.0045.7515,7950.02%
2024/07/31146.10145.7045.8505,8610.00%
2024/07/30144.75145.0045.4505,8690.00%
2024/07/29145.25144.9044.3505,8770.00%
2024/07/17146.35146.0046.3506,1580.00%
2024/07/15245.5500.0045.4026,1460.03%
2024/07/110.145.1500.0045.100.16,1180.00%
2024/07/09245.2500.0044.2526,1290.03%
2024/07/08245.2000.0045.1026,1180.03%
2024/07/0500.00145.6045.35-16,144-0.02%
2024/07/04145.30244.7044.65-16,146-0.02%
2024/07/03144.60244.4344.70-16,175-0.02%
2024/07/02144.10244.1844.35-16,167-0.02%
2024/07/01244.8500.0044.8026,1430.03%
2024/06/28247.05147.6545.3516,1640.02%
2024/06/2700.00146.9547.05-16,110-0.02%
2024/06/26247.0800.0047.1526,1190.03%
2024/06/2500.00846.9046.80-86,110-0.13%
2024/06/24146.6000.0046.6516,0860.02%
2024/06/2000.00148.0048.10-16,091-0.02%
2024/06/19149.9000.0049.0515,9930.02%
2024/06/17151.6000.0051.2015,9230.02%
2024/06/14351.37151.3051.1025,9240.03%
2024/06/13151.8000.0051.5015,9120.02%
2024/06/12151.80152.1051.9005,8990.00%
2024/06/11151.70151.1051.4005,8090.00%
2024/06/0700.00851.8851.70-85,710-0.14%
2024/06/05549.1400.0050.2055,4520.09%
2024/06/04950.21251.1050.3075,2870.13%
2024/06/031051.6600.0051.50105,1220.20%
2024/05/314355.684056.1752.9034,9750.06%
2024/05/30452.101554.0454.80-114,729-0.23%
2024/05/29150.00450.5651.50-34,480-0.07%
2024/05/28351.13150.8050.5024,3660.05%
2024/05/24950.611050.0951.20-14,385-0.02%
2024/05/231549.7000.0049.20154,3150.35%
2024/05/22352.90252.3052.1014,1670.02%
2024/05/2100.00152.5053.10-14,075-0.02%
2024/05/20150.80851.0852.30-73,977-0.18%
2024/05/17348.62448.5449.20-13,904-0.03%
2024/05/16250.00248.7347.1503,8990.00%
2024/05/15749.38650.0349.3013,8160.03%
2024/05/14348.171348.2848.40-103,648-0.27%
2024/05/13447.23846.1647.40-43,559-0.11%
2024/05/10644.94546.1246.2013,4660.03%
2024/05/09245.00943.9343.90-73,395-0.21%
2024/05/08244.70244.6044.7003,3870.00%
2024/05/07945.24345.0344.8563,3450.18%
2024/05/06345.701245.1745.35-93,286-0.27%
2024/05/031044.56144.6044.5093,1940.28%
2024/05/0200.00144.6044.50-13,158-0.03%
2024/04/29144.1000.0044.1513,0930.03%
2024/04/26144.40443.7343.95-33,062-0.10%
2024/04/25444.71244.2344.1522,9940.07%
2024/04/24144.30644.0944.85-52,828-0.18%
2024/04/1800.00340.7041.05-32,661-0.11%
2024/04/1700.00240.7040.95-22,650-0.08%
2024/04/1600.00440.2440.20-42,617-0.15%
2024/04/15141.5000.0041.2012,5700.04%
2024/04/10243.1300.0042.8022,4440.08%
2024/04/0900.00343.4043.10-32,388-0.13%
2024/04/0800.001643.4543.65-162,313-0.69%
2024/04/0300.00342.2042.20-32,219-0.14%
2024/04/02141.151.542.0241.65-0.52,173-0.02%
2024/03/29140.0500.0040.1012,0810.05%
2024/03/26340.55140.0539.8022,0110.10%
2024/03/254.540.84141.0540.703.51,9510.18%
2024/03/2200.00239.6539.70-21,855-0.11%
2024/03/20239.08239.0039.1001,7420.00%
2024/03/1900.00138.9039.00-11,710-0.06%
2024/03/18238.5000.0038.7521,6750.12%
2024/03/15338.4500.0038.3031,6510.18%
2024/03/14238.3500.0038.2021,6210.12%
2024/03/11137.85537.8737.85-41,542-0.26%
2024/03/0700.00738.4537.90-71,485-0.47%
2024/03/06739.25739.0039.1001,4190.00%
2024/03/05939.19139.2039.1581,3850.58%
2024/03/0100.00138.5038.45-11,315-0.08%
2024/02/2900.00138.5538.55-11,258-0.08%
2024/02/2600.00137.4538.10-11,151-0.09%
2024/02/2100.001037.8037.85-101,081-0.93%
2024/02/2000.001.139.0138.05-1.11,044-0.10%
2024/02/19138.651.138.8638.40-0.1942-0.01%
2024/02/16137.95237.9537.90-1863-0.12%
2024/02/1500.00336.5037.15-3766-0.39%
2024/01/31135.15634.8535.90-5730-0.68%
2024/01/1900.00734.7534.60-7674-1.04%
2024/01/1800.00434.6034.60-4672-0.60%
2024/01/1700.00534.7534.55-5669-0.75%
2024/01/12134.6500.0034.5516540.15%
2024/01/03134.30434.4034.25-3649-0.46%
2023/12/2700.00535.0035.00-5635-0.79%
2023/12/26134.40334.7534.75-2620-0.32%
2023/12/2500.00134.5534.35-1614-0.16%
2023/12/22133.7000.0033.6516070.16%
2023/12/2000.00534.2034.30-5601-0.83%
2023/12/19134.0000.0033.9015930.17%
2023/12/1500.00135.1034.95-1582-0.17%
2023/12/05134.7000.0034.8515860.17%
2023/12/04134.9000.0034.8516060.16%
2023/11/30134.45133.9534.5006410.00%
2023/11/2800.00134.1533.85-1656-0.15%
2023/11/22233.1800.0033.1526570.30%
2023/11/2100.001.133.5533.45-1.1660-0.17%
2023/11/201132.9600.0033.25116521.69%
2023/11/1600.00533.0232.90-5648-0.77%
2023/11/085.132.59532.5432.650.16270.02%
2023/11/0700.00231.2531.10-2596-0.34%
2023/10/0300.00531.2531.15-51,075-0.46%
2023/09/12231.7500.0031.7521,1670.17%
2023/09/0700.00431.9532.35-41,206-0.33%
2023/09/05332.0000.0032.0531,2110.25%
2023/09/04230.9800.0031.2521,1880.17%
2023/09/01431.0000.0030.9041,1770.34%
2023/08/24129.9500.0030.0011,1870.08%
2023/08/16129.8000.0029.8011,2230.08%
2023/08/14629.8200.0029.9561,2240.49%
2023/07/26330.7000.0030.7531,1680.26%
2023/07/21130.6500.0030.7511,1430.09%
2023/07/12432.1500.0031.0549790.41%
2023/07/0400.00234.3034.25-2894-0.22%
2023/06/20134.4000.0034.4511,0660.09%
2023/06/19334.5000.0034.0531,0660.28%
2023/06/1400.00236.4536.85-2981-0.20%
2023/06/094.137.01137.1536.853.19570.32%
2023/06/0700.00236.6036.60-2950-0.21%
2023/06/0600.00236.3836.65-2959-0.21%
2023/06/01236.3500.0036.4021,0270.19%
2023/05/3000.00136.6036.55-11,031-0.10%
2023/05/26135.7000.0035.6511,0170.10%
2023/05/23136.20136.4536.0501,0200.00%
2023/05/17135.30235.2035.30-1983-0.10%
2023/04/20435.0500.0034.6549400.43%
2023/04/19135.3000.0035.3019400.11%
2023/04/1400.00135.8535.85-1916-0.11%
2023/04/1300.00536.3536.25-5903-0.55%
2023/04/1200.00236.5536.50-2894-0.22%
2023/04/1000.00236.1036.35-2878-0.23%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音