福華 (8085)-富邦-頭份券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	30.60	30.55	-2	809	-0.25%
2025/01/14	0	0.00	1	29.45	29.75	-1	979	-0.10%
2025/01/08	0	0.00	2	30.75	31.10	-2	1,003	-0.20%
2024/12/27	2	33.13	0	0.00	32.80	2	1,076	0.19%
2024/12/19	1	33.35	0	34.05	33.35	1	1,211	0.08%
2024/11/25	1	39.10	1	39.40	39.10	0	1,693	0.00%
2024/11/21	8	38.28	8	38.83	38.50	0	1,651	0.00%
2024/11/19	0	0.00	1	35.30	36.00	-1	1,585	-0.06%
2024/11/15	1	33.65	0	0.00	34.00	1	1,609	0.06%
2024/11/13	0	0.00	5	35.90	35.90	-5	1,610	-0.31%
2024/11/05	2	34.85	2	36.00	36.00	0	1,692	0.00%
2024/10/30	1	35.50	1	34.65	34.65	0	1,707	0.00%
2024/10/28	0	0.00	4	36.00	36.00	-4	1,702	-0.23%
2024/10/25	1	37.45	0	0.00	36.80	1	1,692	0.06%
2024/10/24	2	37.98	2	38.20	37.65	0	1,711	0.00%
2024/10/22	7	37.81	1	38.55	37.60	6	2,006	0.30%
2024/10/17	4	37.18	2	37.00	37.00	2	2,014	0.10%
2024/10/16	1	37.40	0	0.00	37.25	1	2,034	0.05%
2024/10/15	0	0.00	2	38.80	37.55	-2	2,071	-0.10%
2024/10/14	2	37.03	0	0.00	37.80	2	2,148	0.09%
2024/10/01	0	0.00	1	42.05	42.10	-1	2,760	-0.04%
2024/09/30	7	43.44	6	43.42	43.35	1	2,839	0.04%
2024/09/27	1	43.50	21	43.80	44.00	-20	2,969	-0.67%
2024/09/26	23	43.75	3	44.13	43.25	20	3,140	0.64%
2024/09/20	0	0.00	2	43.85	43.75	-2	4,194	-0.05%
2024/09/16	2	45.13	1	45.00	45.50	1	5,253	0.02%
2024/09/02	22	45.67	20	45.90	45.45	2	6,844	0.03%
2024/08/30	11	48.65	1	49.25	47.35	10	6,880	0.15%
2024/08/29	1	43.15	4	45.61	46.45	-3	6,762	-0.04%
2024/08/28	2	42.55	0	0.00	42.45	2	6,688	0.03%
2024/08/27	1	42.55	1	42.90	43.25	0	6,705	0.00%
2024/08/16	0	0.00	1	44.55	44.55	-1	6,723	-0.01%
2024/08/15	0	0.00	1	44.05	44.05	-1	6,716	-0.01%
2024/08/14	1	44.20	0	0.00	44.20	1	6,722	0.01%
2024/08/13	2	46.30	1	45.50	46.20	1	6,706	0.01%
2024/08/12	0	0.00	1	44.10	44.55	-1	6,673	-0.01%
2024/08/09	1	41.65	0	0.00	41.65	1	6,670	0.01%
2024/08/06	1	37.70	4	37.70	38.70	-3	6,699	-0.04%
2024/08/02	1	47.10	0	0.00	46.50	1	6,795	0.01%
2024/08/01	0	0.00	1	48.40	48.40	-1	6,796	-0.01%
2024/07/31	0	0.00	2	46.93	47.20	-2	6,802	-0.03%
2024/07/30	5	44.95	5	43.91	45.25	0	6,800	0.00%
2024/07/29	8	45.08	3	44.45	44.20	5	6,813	0.07%
2024/07/26	1	44.70	0	0.00	44.75	1	6,769	0.01%
2024/07/23	4	46.94	1	47.70	46.50	3	6,716	0.04%
2024/07/18	5	60.90	0	0.00	60.90	5	6,520	0.08%
2024/07/16	1	68.00	0	0.00	68.00	1	6,571	0.02%
2024/07/15	0	0.00	0	68.30	67.60	0	6,599	0.00%
2024/07/12	0.1	67.00	0	0.00	66.30	0.1	6,578	0.00%
2024/07/11	2	66.65	0	0.00	66.20	2	6,623	0.03%
2024/07/10	0	64.80	3	66.80	68.30	-3	6,605	-0.05%
2024/07/09	2	62.80	2	61.70	62.10	0	6,527	0.00%
2024/07/08	1	65.00	0	0.00	61.60	1	6,506	0.02%
2024/07/05	3	67.87	2	67.70	67.70	1	6,388	0.02%
2024/07/04	1	69.00	0	0.00	68.50	1	6,444	0.02%
2024/07/03	6	71.10	2	70.15	70.10	4	6,398	0.06%
2024/07/02	6	70.28	4	70.78	70.30	2	6,292	0.03%
2024/07/01	5	70.30	4.1	67.92	67.80	0.9	6,168	0.01%
2024/06/28	1	71.60	3	71.07	72.20	-2	6,103	-0.03%
2024/06/27	9	75.14	3	74.20	72.90	6	6,024	0.10%
2024/06/26	5	84.04	22	85.40	80.90	-17	5,774	-0.29%
2024/06/24	43	91.06	23	94.16	87.90	20	5,449	0.37%
2024/06/21	3	97.60	4	94.75	97.60	-1	5,131	-0.02%
2024/06/20	2	93.55	66	93.84	88.80	-64	4,783	-1.34%
2024/06/19	8	93.68	8	93.59	94.10	0	4,669	0.00%
2024/06/18	9.1	92.14	5	93.20	92.40	4.1	4,505	0.09%
2024/06/17	1	91.80	2	90.80	93.00	-1	4,350	-0.02%
2024/06/14	50	80.40	3	84.50	85.00	47	4,040	1.16%
2024/06/13	10	77.35	0	0.00	77.30	10	3,813	0.26%
2024/06/12	0	0.00	10	73.50	77.10	-10	3,807	-0.26%
2024/06/07	2	75.80	0	0.00	75.80	2	3,733	0.05%
2024/06/06	5	74.40	1	77.30	76.60	4	3,741	0.11%
2024/06/05	0	0.00	2	74.45	74.60	-2	3,705	-0.05%
2024/06/04	5	71.90	0	0.00	71.20	5	3,708	0.13%
2024/06/03	1	68.20	0	0.00	68.20	1	3,725	0.03%
2024/05/31	3	67.63	2.1	67.65	67.00	1	3,779	0.03%
2024/05/30	2	68.70	0	0.00	67.90	2	3,912	0.05%
2024/04/17	0	71.70	0	0.00	71.80	0	7,542	0.00%
2024/04/16	1	70.00	1	69.80	69.30	0	7,474	0.00%
2024/04/10	1	67.50	0	0.00	67.50	1	7,416	0.01%
2024/04/09	2	75.70	0	0.00	73.50	2	7,253	0.03%
2024/04/08	1	76.40	0	0.00	76.00	1	7,216	0.01%
2024/03/29	0	0.00	1	74.10	74.30	-1	7,091	-0.01%
2024/03/28	0	0.00	3	74.97	75.50	-3	6,996	-0.04%
2024/03/27	7	74.54	5	73.70	72.80	2	6,953	0.03%
2024/03/22	1	74.50	2	73.70	74.30	-1	7,702	-0.01%
2024/03/20	4	72.43	0	0.00	71.30	4	7,734	0.05%
2024/03/19	1	73.10	0	73.30	73.50	1	7,738	0.01%
2024/03/18	2	74.20	0	0.00	73.50	2	7,671	0.03%
2024/03/15	1	72.60	1	71.40	72.00	0	7,597	0.00%
2024/03/11	1	73.80	1	74.20	73.70	0	7,520	0.00%
2024/03/08	7	69.30	7	69.77	70.00	0	7,409	0.00%
2024/03/06	0	0.00	2	71.50	72.00	-2	7,252	-0.03%
2024/03/05	2	70.90	4	71.70	72.10	-2	7,192	-0.03%
2024/03/04	3	72.37	1	72.30	71.50	2	7,034	0.03%
2024/03/01	13.1	80.45	10	79.15	73.80	3.1	6,829	0.04%
2024/02/29	0	0.00	1	75.70	76.40	-1	6,008	-0.02%
2024/02/26	0	0.00	6	70.00	69.20	-6	5,608	-0.11%
2024/02/23	8	67.85	2	67.80	67.10	6	5,425	0.11%
2024/02/22	0	0.00	2	67.75	67.00	-2	5,301	-0.04%
2024/02/21	0	0.00	3	64.03	63.60	-3	5,098	-0.06%
2024/02/20	1	59.60	1	60.10	60.10	0	4,975	0.00%