康全電訊 (8089)-富邦-頭份券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	7	70.70	0	0.00	70.60	7	2,313	0.30%
2025/01/10	2	73.30	3	72.90	73.00	-1	2,386	-0.04%
2025/01/09	0	0.00	1	83.60	80.80	-1	2,369	-0.04%
2024/12/31	0	0.00	1	78.80	78.70	-1	2,525	-0.04%
2024/12/30	0	0.00	1	79.50	79.50	-1	2,550	-0.04%
2024/12/27	1	80.20	1	80.40	79.50	0	2,554	0.00%
2024/12/26	1	81.20	0	0.00	81.00	1	2,561	0.04%
2024/12/25	0	0.00	2	80.65	80.90	-2	2,572	-0.08%
2024/12/24	3	81.27	0	0.00	80.30	3	2,593	0.12%
2024/12/23	0	0.00	1	83.30	82.60	-1	2,640	-0.04%
2024/12/20	1	84.70	0	0.00	83.20	1	2,674	0.04%
2024/12/16	12	82.44	12	79.61	79.50	0	2,729	0.00%
2024/12/11	7	83.39	7	81.70	82.30	0	2,736	0.00%
2024/12/06	0	0.00	8	99.66	99.00	-8	2,768	-0.29%
2024/12/05	1	101.50	2	101.25	102.50	-1	2,760	-0.04%
2024/12/04	3.1	104.66	1	104.50	103.00	2.1	2,777	0.07%
2024/12/02	3	99.57	0	0.00	99.40	3	2,806	0.11%
2024/11/29	4	98.13	4	98.30	98.00	0	2,876	0.00%
2024/11/28	3	99.60	0	0.00	99.80	3	2,913	0.10%
2024/11/27	0	0.00	2	96.10	94.50	-2	2,891	-0.07%
2024/11/25	2	101.00	2	101.50	102.50	0	2,937	0.00%
2024/11/22	7	101.50	1	100.50	100.00	6	3,034	0.20%
2024/11/21	1	102.00	0	0.00	101.00	1	3,163	0.03%
2024/11/20	4	101.30	6.2	104.56	101.50	-2.2	3,284	-0.07%
2024/11/19	42.1	111.90	2	110.00	108.50	40.1	3,462	1.16%
2024/11/18	2	112.75	12	112.33	111.50	-10	3,532	-0.28%
2024/11/15	24	113.29	1	116.00	112.50	23	3,557	0.65%
2024/11/14	8	113.81	7	115.64	115.50	1	3,492	0.03%
2024/11/13	78.3	115.07	43.1	115.08	111.00	35.2	3,314	1.06%
2024/11/12	9	112.22	7	109.00	114.00	2	3,076	0.07%
2024/11/11	9	104.00	1.7	104.00	104.00	7.3	2,978	0.25%
2024/11/05	2.1	97.08	1	96.90	95.60	1.1	2,990	0.04%
2024/11/04	21.1	98.11	21.1	97.07	96.70	0	2,966	0.00%
2024/11/01	0	0.00	5	89.74	94.30	-5	2,869	-0.17%
2024/10/28	0	0.00	5	83.90	83.60	-5	2,790	-0.18%
2024/10/25	6	85.77	0	0.00	84.70	6	2,784	0.22%
2024/10/24	2	88.30	2	86.30	85.90	0	2,781	0.00%
2024/10/23	11	87.59	13	88.48	87.30	-2	2,776	-0.07%
2024/10/22	3	85.30	0	0.00	89.30	3	2,878	0.10%
2024/10/21	0.1	85.60	0	0.00	85.30	0.1	2,893	0.00%
2024/10/18	3	83.70	6	83.35	82.70	-3	2,930	-0.10%
2024/10/17	0.1	85.50	1	85.90	85.20	-0.9	2,984	-0.03%
2024/10/16	0	0.00	5	87.30	86.80	-5	3,105	-0.16%
2024/10/15	8	88.45	0	0.00	87.70	8	3,103	0.26%
2024/10/14	0.1	88.00	10	88.00	86.80	-9.9	3,071	-0.32%
2024/10/11	1.1	94.12	1	95.40	94.10	0.1	3,005	0.00%
2024/10/09	2	104.00	2	103.50	104.50	0	2,961	0.00%
2024/10/08	0	0.00	3	103.00	105.00	-3	2,948	-0.10%
2024/10/07	2	105.00	1	104.00	105.00	1	2,951	0.03%
2024/10/04	3	101.67	1	100.50	102.00	2	2,935	0.07%
2024/09/30	13	107.54	10	107.50	107.50	3	2,910	0.10%
2024/09/25	5	113.50	5	113.70	113.50	0	3,094	0.00%
2024/09/23	0	0.00	2	107.75	106.00	-2	3,133	-0.06%
2024/09/19	1	115.00	8	113.56	114.50	-7	3,185	-0.22%
2024/09/18	2	117.25	0	0.00	115.00	2	3,170	0.06%
2024/09/16	5	116.30	0	0.00	116.50	5	3,153	0.16%
2024/09/13	0.1	112.00	6	111.25	112.50	-5.9	3,116	-0.19%
2024/09/12	0	0.00	1	112.00	112.00	-1	3,100	-0.03%
2024/09/11	1	114.50	2	112.00	111.50	-1	3,092	-0.03%
2024/09/10	10	114.40	8	114.94	113.50	2	3,082	0.06%
2024/09/09	1	121.00	0	0.00	122.50	1	2,987	0.03%
2024/09/06	2	122.00	5	120.60	118.50	-3	2,963	-0.10%
2024/09/05	2	123.50	1	122.50	121.50	1	2,954	0.03%
2024/09/04	3	119.00	4	115.13	118.50	-1	3,018	-0.03%
2024/09/03	1	123.00	3.1	123.68	122.00	-2.1	3,130	-0.07%
2024/09/02	3.2	126.48	0	0.00	126.50	3.2	3,158	0.10%
2024/08/30	2	120.00	3	120.00	121.00	-1	3,136	-0.03%
2024/08/29	0.1	124.00	2	122.00	122.50	-1.9	3,149	-0.06%
2024/08/28	0.2	124.25	0	0.00	123.00	0.2	3,121	0.01%
2024/08/27	1	126.00	2	127.50	126.50	-1	3,090	-0.03%
2024/08/26	4	127.63	1	123.50	124.00	3	3,032	0.10%
2024/08/23	82	136.35	76	138.38	136.50	6	2,916	0.21%
2024/08/22	2	145.50	3	145.00	147.00	-1	2,786	-0.04%
2024/08/21	86	139.56	80	142.48	139.50	6	2,642	0.23%
2024/08/20	3	133.17	6	132.67	141.50	-3	2,394	-0.13%
2024/08/19	2	122.00	0	0.00	129.00	2	2,287	0.09%
2024/08/16	1	119.00	6	118.25	117.50	-5	2,233	-0.22%
2024/08/15	0	0.00	2	118.50	117.50	-2	2,223	-0.09%
2024/08/14	10	116.50	0	0.00	116.50	10	2,299	0.43%
2024/08/13	1	113.50	0	0.00	118.50	1	2,506	0.04%
2024/08/12	0	0.00	3	112.50	112.50	-3	2,665	-0.11%
2024/08/09	1	123.00	1	118.50	117.00	0	2,678	0.00%
2024/08/06	10	102.00	0	0.00	97.70	10	2,725	0.37%
2024/07/30	10	113.00	0	0.00	115.00	10	3,048	0.33%
2024/07/23	55	115.15	50	113.97	116.00	5	3,110	0.16%
2024/07/22	15	109.87	11	106.64	112.50	4	3,050	0.13%
2024/07/19	14	110.14	0	0.00	110.00	14	3,161	0.44%
2024/07/18	8	108.00	0.2	111.50	102.50	7.8	3,129	0.25%
2024/07/17	4	118.25	1.2	117.14	113.00	2.8	3,079	0.09%
2024/07/16	10	127.50	0	0.00	125.00	10	3,011	0.33%
2024/07/12	10	124.00	0	0.00	124.00	10	3,182	0.31%
2024/07/09	10	125.00	0	0.00	123.50	10	3,182	0.31%
2024/07/02	2.1	124.22	1	125.00	123.00	1.1	3,151	0.03%
2024/07/01	0.1	125.00	0	0.00	122.50	0.1	3,025	0.00%
2024/06/28	0	0.00	0.1	117.00	115.50	-0.1	2,940	0.00%
2024/06/27	5.1	116.90	5	111.50	112.00	0.1	2,898	0.00%
2024/06/26	6	111.33	6.2	112.58	115.50	-0.2	2,860	-0.01%
2024/06/24	0	0.00	1	108.00	105.50	-1	2,764	-0.04%
2024/06/18	4	110.50	0	0.00	110.00	4	2,823	0.14%
2024/06/14	10	106.00	0	0.00	106.00	10	2,879	0.35%
2024/06/13	0	0.00	1	105.50	105.00	-1	2,985	-0.03%
2024/06/11	2.1	102.10	0	0.00	104.00	2.1	3,108	0.07%
2024/06/07	14.1	105.94	13	108.50	108.00	1.1	3,083	0.04%
2024/06/05	1	102.00	1	100.00	100.00	0	2,945	0.00%
2024/06/04	6	104.42	6	105.83	101.50	0	2,964	0.00%
2024/06/03	0	0.00	1	108.00	109.00	-1	3,027	-0.03%
2024/05/30	0	0.00	0.1	103.00	103.00	-0.1	3,052	0.00%
2024/05/29	0	0.00	2	108.25	107.00	-2	3,057	-0.07%
2024/05/28	0	0.00	3	104.50	109.50	-3	3,067	-0.10%
2024/05/22	0.1	94.00	0	0.00	94.10	0.1	3,088	0.00%
2024/05/21	0.1	93.50	0	0.00	96.30	0.1	3,102	0.00%
2024/05/20	1.1	95.41	1	94.60	97.40	0.1	3,125	0.00%
2024/05/17	1.1	97.51	3.1	99.66	94.80	-2	3,193	-0.06%
2024/05/16	0	0.00	1	94.60	91.10	-1	3,071	-0.03%
2024/05/14	9	83.61	9	84.20	83.10	0	3,065	0.00%
2024/05/13	8	84.05	9	83.60	84.50	-1	3,091	-0.03%
2024/05/09	19	83.70	19	83.20	82.40	0	3,290	0.00%
2024/05/08	3.1	85.72	3.1	81.29	84.20	0	3,241	0.00%
2024/05/07	1	78.00	0	79.22	82.50	1	3,173	0.03%
2024/04/26	11	76.30	12	77.64	77.30	-1	3,360	-0.03%
2024/04/25	1	78.00	0.1	77.00	77.90	1	3,317	0.03%
2024/04/22	3	75.73	3	76.60	74.00	0	3,155	0.00%
2024/04/19	4.1	74.53	5	75.10	77.00	-0.9	3,116	-0.03%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/12	0	0.00	2	68.10	68.10	-2	3,188	-0.06%
2024/04/11	0	0.00	0.1	66.50	67.00	-0.1	3,237	0.00%
2024/04/09	0	0.00	5	72.50	71.30	-5	3,365	-0.15%
2024/03/29	1.1	64.63	1	67.50	67.20	0.1	3,613	0.00%
2024/03/28	0	61.80	0	0.00	63.10	0	3,613	0.00%
2024/03/27	0	0.00	1	63.10	62.50	-1	3,653	-0.03%
2024/03/26	0	0.00	1	61.20	61.60	-1	3,734	-0.03%
2024/03/25	1	61.90	0	0.00	61.90	1	3,822	0.03%
2024/03/21	0	0.00	1	63.70	63.70	-1	3,967	-0.03%
2024/03/20	0	0.00	3	67.67	67.20	-3	4,025	-0.07%
2024/03/18	1	66.50	2	62.90	67.10	-1	4,195	-0.02%
2024/03/15	8	65.73	1	65.80	64.80	7	4,141	0.17%
2024/03/14	0	0.00	2	73.30	72.00	-2	4,104	-0.05%
2024/03/13	10	79.50	10.1	77.61	79.80	-0.1	4,051	0.00%
2024/03/12	0.1	77.10	1	76.00	76.60	-0.9	3,985	-0.02%
2024/03/08	1	73.00	14	72.76	72.00	-13	3,932	-0.33%
2024/03/07	2	80.75	1.2	87.33	80.00	0.9	3,875	0.02%
2024/03/04	0	0.00	1	94.40	94.00	-1	3,763	-0.03%
2024/02/27	0	0.00	1	86.70	84.00	-1	3,827	-0.03%
2024/02/26	1	83.00	1	83.90	83.50	0	3,855	0.00%
2024/02/23	2	85.25	2	85.95	84.00	0	3,855	0.00%
2024/02/22	15	85.30	1	85.50	85.50	14	3,861	0.36%
2024/02/21	1	83.50	1	84.40	83.40	0	3,836	0.00%
2024/02/20	1	82.60	3	82.83	86.00	-2	3,789	-0.05%
2024/02/19	10	79.74	4	79.60	78.20	6	3,622	0.17%
2024/02/16	1	79.80	0	0.00	80.30	1	3,512	0.03%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/02/02	0.2	74.00	0	0.00	70.10	0.2	3,255	0.00%
2024/02/01	3	68.27	13	68.37	69.50	-10	3,096	-0.32%